NYSE · Common stock
Ooma, Inc. Common Stock (OOMA)
$19.96 +$0.19 (+0.96%)
- Day’s range
- $19.59–$20.08
- Volume
- 201,967
OOMA price history
OOMA closed at $19.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.58 on Dec. 9, 2025 to $23.38 on Sept. 3, 2026.
Data table: OOMA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.96 |
| Oct. 23, 2026 | $19.77 |
| Oct. 22, 2026 | $19.69 |
| Oct. 21, 2026 | $19.85 |
| Oct. 20, 2026 | $19.90 |
| Oct. 19, 2026 | $19.69 |
| Oct. 16, 2026 | $19.72 |
| Oct. 15, 2026 | $20.48 |
| Oct. 14, 2026 | $19.89 |
| Oct. 13, 2026 | $20.18 |
| Oct. 12, 2026 | $20.04 |
| Oct. 9, 2026 | $20.04 |
| Oct. 8, 2026 | $20.10 |
| Oct. 7, 2026 | $19.72 |
| Oct. 6, 2026 | $19.86 |
| Oct. 5, 2026 | $21.00 |
| Oct. 2, 2026 | $20.80 |
| Oct. 1, 2026 | $20.76 |
| Sept. 30, 2026 | $20.43 |
| Sept. 29, 2026 | $21.29 |
| Sept. 28, 2026 | $21.18 |
| Sept. 25, 2026 | $21.77 |
| Sept. 24, 2026 | $21.92 |
| Sept. 23, 2026 | $22.05 |
| Sept. 22, 2026 | $22.22 |
| Sept. 21, 2026 | $22.96 |
| Sept. 18, 2026 | $22.73 |
| Sept. 17, 2026 | $22.35 |
| Sept. 16, 2026 | $22.58 |
| Sept. 15, 2026 | $22.66 |
| Sept. 14, 2026 | $22.81 |
| Sept. 11, 2026 | $22.77 |
| Sept. 10, 2026 | $22.67 |
| Sept. 9, 2026 | $22.84 |
| Sept. 8, 2026 | $22.86 |
| Sept. 4, 2026 | $23.20 |
| Sept. 3, 2026 | $23.38 |
| Sept. 2, 2026 | $22.53 |
| Sept. 1, 2026 | $21.88 |
| Aug. 31, 2026 | $22.64 |
| Aug. 28, 2026 | $22.91 |
| Aug. 27, 2026 | $23.04 |
| Aug. 26, 2026 | $20.53 |
| Aug. 25, 2026 | $20.59 |
| Aug. 24, 2026 | $21.24 |
| Aug. 21, 2026 | $22.02 |
| Aug. 20, 2026 | $20.51 |
| Aug. 19, 2026 | $20.20 |
| Aug. 18, 2026 | $20.66 |
| Aug. 17, 2026 | $20.07 |
| Aug. 14, 2026 | $20.83 |
| Aug. 13, 2026 | $20.89 |
| Aug. 12, 2026 | $20.14 |
| Aug. 11, 2026 | $21.03 |
| Aug. 10, 2026 | $21.58 |
| Aug. 7, 2026 | $21.97 |
| Aug. 6, 2026 | $21.40 |
| Aug. 5, 2026 | $21.49 |
| Aug. 4, 2026 | $21.54 |
| Aug. 3, 2026 | $21.48 |
| July 31, 2026 | $21.75 |
| July 30, 2026 | $21.44 |
| July 29, 2026 | $21.88 |
| July 28, 2026 | $22.14 |
| July 27, 2026 | $20.78 |
| July 24, 2026 | $20.02 |
| July 23, 2026 | $19.36 |
| July 22, 2026 | $20.24 |
| July 21, 2026 | $20.91 |
| July 20, 2026 | $20.97 |
| July 17, 2026 | $20.67 |
| July 16, 2026 | $20.83 |
| July 15, 2026 | $20.25 |
| July 14, 2026 | $20.54 |
| July 13, 2026 | $20.41 |
| July 10, 2026 | $20.18 |
| July 9, 2026 | $19.93 |
| July 8, 2026 | $19.61 |
| July 7, 2026 | $20.20 |
| July 6, 2026 | $19.80 |
| July 2, 2026 | $19.49 |
| July 1, 2026 | $19.60 |
| June 30, 2026 | $19.22 |
| June 29, 2026 | $19.44 |
| June 26, 2026 | $18.45 |
| June 25, 2026 | $17.55 |
| June 24, 2026 | $18.49 |
| June 23, 2026 | $18.07 |
| June 22, 2026 | $17.30 |
| June 18, 2026 | $17.10 |
| June 17, 2026 | $17.38 |
| June 16, 2026 | $17.36 |
| June 15, 2026 | $17.15 |
| June 12, 2026 | $17.55 |
| June 11, 2026 | $17.32 |
| June 10, 2026 | $17.53 |
| June 9, 2026 | $17.34 |
| June 8, 2026 | $16.73 |
| June 5, 2026 | $17.13 |
| June 4, 2026 | $17.29 |
| June 3, 2026 | $16.88 |
| June 2, 2026 | $17.65 |
| June 1, 2026 | $18.14 |
| May 29, 2026 | $17.65 |
| May 28, 2026 | $17.77 |
| May 27, 2026 | $17.43 |
| May 26, 2026 | $19.27 |
| May 22, 2026 | $19.12 |
| May 21, 2026 | $18.87 |
| May 20, 2026 | $19.14 |
| May 19, 2026 | $19.50 |
| May 18, 2026 | $19.36 |
| May 15, 2026 | $18.82 |
| May 14, 2026 | $18.71 |
| May 13, 2026 | $18.84 |
| May 12, 2026 | $18.36 |
| May 11, 2026 | $18.99 |
| May 8, 2026 | $19.31 |
| May 7, 2026 | $19.00 |
| May 6, 2026 | $18.57 |
| May 5, 2026 | $18.66 |
| May 4, 2026 | $17.90 |
| May 1, 2026 | $17.73 |
| April 30, 2026 | $16.32 |
| April 29, 2026 | $16.10 |
| April 28, 2026 | $16.31 |
| April 27, 2026 | $16.50 |
| April 24, 2026 | $16.06 |
| April 23, 2026 | $15.90 |
| April 22, 2026 | $15.96 |
| April 21, 2026 | $15.84 |
| April 20, 2026 | $15.86 |
| April 17, 2026 | $15.71 |
| April 16, 2026 | $14.95 |
| April 15, 2026 | $14.83 |
| April 14, 2026 | $14.27 |
| April 13, 2026 | $13.96 |
| April 10, 2026 | $13.90 |
| April 9, 2026 | $13.91 |
| April 8, 2026 | $14.31 |
| April 7, 2026 | $14.64 |
| April 6, 2026 | $14.63 |
| April 2, 2026 | $14.71 |
| April 1, 2026 | $14.81 |
| March 31, 2026 | $14.55 |
| March 30, 2026 | $14.29 |
| March 27, 2026 | $14.00 |
| March 26, 2026 | $14.35 |
| March 25, 2026 | $14.25 |
| March 24, 2026 | $14.16 |
| March 23, 2026 | $14.04 |
| March 20, 2026 | $13.58 |
| March 19, 2026 | $13.70 |
| March 18, 2026 | $13.91 |
| March 17, 2026 | $14.17 |
| March 16, 2026 | $13.93 |
| March 13, 2026 | $13.68 |
| March 12, 2026 | $13.95 |
| March 11, 2026 | $14.10 |
| March 10, 2026 | $14.24 |
| March 9, 2026 | $14.44 |
| March 6, 2026 | $14.40 |
| March 5, 2026 | $14.50 |
| March 4, 2026 | $12.99 |
| March 3, 2026 | $12.77 |
| March 2, 2026 | $12.47 |
| Feb. 27, 2026 | $12.36 |
| Feb. 26, 2026 | $12.35 |
| Feb. 25, 2026 | $12.07 |
| Feb. 24, 2026 | $11.80 |
| Feb. 23, 2026 | $11.51 |
| Feb. 20, 2026 | $11.81 |
| Feb. 19, 2026 | $11.53 |
| Feb. 18, 2026 | $11.57 |
| Feb. 17, 2026 | $11.41 |
| Feb. 13, 2026 | $11.64 |
| Feb. 12, 2026 | $11.37 |
| Feb. 11, 2026 | $11.35 |
| Feb. 10, 2026 | $11.82 |
| Feb. 9, 2026 | $11.69 |
| Feb. 6, 2026 | $11.86 |
| Feb. 5, 2026 | $11.64 |
| Feb. 4, 2026 | $11.50 |
| Feb. 3, 2026 | $11.49 |
| Feb. 2, 2026 | $11.95 |
| Jan. 30, 2026 | $11.75 |
| Jan. 29, 2026 | $11.62 |
| Jan. 28, 2026 | $12.08 |
| Jan. 27, 2026 | $12.26 |
| Jan. 26, 2026 | $12.10 |
| Jan. 23, 2026 | $12.08 |
| Jan. 22, 2026 | $12.16 |
| Jan. 21, 2026 | $12.00 |
| Jan. 20, 2026 | $11.61 |
| Jan. 16, 2026 | $11.86 |
| Jan. 15, 2026 | $11.93 |
| Jan. 14, 2026 | $12.00 |
| Jan. 13, 2026 | $12.12 |
| Jan. 12, 2026 | $11.62 |
| Jan. 9, 2026 | $11.56 |
| Jan. 8, 2026 | $11.52 |
| Jan. 7, 2026 | $11.61 |
| Jan. 6, 2026 | $11.38 |
| Jan. 5, 2026 | $11.46 |
| Jan. 2, 2026 | $11.14 |
| Dec. 31, 2025 | $11.73 |
| Dec. 30, 2025 | $11.61 |
| Dec. 29, 2025 | $11.56 |
| Dec. 26, 2025 | $11.57 |
| Dec. 24, 2025 | $11.56 |
| Dec. 23, 2025 | $11.29 |
| Dec. 22, 2025 | $11.43 |
| Dec. 19, 2025 | $11.62 |
| Dec. 18, 2025 | $11.69 |
| Dec. 17, 2025 | $11.42 |
| Dec. 16, 2025 | $11.86 |
| Dec. 15, 2025 | $11.50 |
| Dec. 12, 2025 | $11.88 |
| Dec. 11, 2025 | $11.41 |
| Dec. 10, 2025 | $11.39 |
| Dec. 9, 2025 | $10.58 |
| Dec. 8, 2025 | $12.45 |
| Dec. 5, 2025 | $11.74 |
| Dec. 4, 2025 | $11.29 |
| Dec. 3, 2025 | $11.36 |
| Dec. 2, 2025 | $11.01 |
| Dec. 1, 2025 | $10.98 |
| Nov. 28, 2025 | $11.24 |
| Nov. 26, 2025 | $11.27 |
| Nov. 25, 2025 | $11.78 |
| Nov. 24, 2025 | $10.97 |
| Nov. 21, 2025 | $10.88 |
| Nov. 20, 2025 | $10.64 |
| Nov. 19, 2025 | $10.69 |
| Nov. 18, 2025 | $11.01 |
| Nov. 17, 2025 | $11.09 |
| Nov. 14, 2025 | $11.36 |
| Nov. 13, 2025 | $11.43 |
| Nov. 12, 2025 | $11.75 |
| Nov. 11, 2025 | $11.81 |
| Nov. 10, 2025 | $11.81 |
| Nov. 7, 2025 | $11.60 |
| Nov. 6, 2025 | $11.83 |
| Nov. 5, 2025 | $12.12 |
| Nov. 4, 2025 | $12.07 |
| Nov. 3, 2025 | $11.86 |
| Oct. 31, 2025 | $11.23 |
| Oct. 30, 2025 | $11.04 |
| Oct. 29, 2025 | $11.16 |
| Oct. 28, 2025 | $11.57 |
| Oct. 27, 2025 | $11.48 |
Key figures
- 52-week range
- $10.58–$23.38Low Dec. 9, 2025; high Sept. 3, 2026
- Average daily volume
- 438,148Past 3 months
- Market value
- $550.9M
- Dividend yield
- —
- From 52-week high
- −14.63%
Price change
- 1 month
- −8.31%
- 3 months
- −0.30%
- Year to date
- +70.16%
- 1 year
- +75.86%
$1,000 a year ago
$1,000 put into OOMA at the close on Oct. 24, 2025 would be worth $1,759.
Price only, dividends not included.
What Wall Street says about OOMA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on OOMA: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Raises target | Buy | $24 to $25 | |
| B. Riley Securities | Raises target | Buy | $24 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ooma, Inc. Common Stock
Ooma Inc is a communications services company. It is a smart software-as-a-service (SaaS) and unified communications platform that delivers voice and collaboration features, including messaging, intelligent virtual attendants, and video conferencing, and residential phone service provides PureVoice high-definition voice quality, advanced functionality and integration with mobile devices. Its services rely upon the following main elements: multi-tenant cloud service, on-premise devices, desktop and mobile applications, and calling platforms. It generates revenues from the sale of subscriptions and other services.
- Headquarters
- Sunnyvale, Calif.
- Employees
- 1,420
- Listed
- July 17, 2015
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about OOMA is on the site yet.