Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

Orchid Island Capital (ORC)

$5.04 −$0.01 (−0.20%)

Day’s range
$4.98–$5.10
Volume
6.5M

ORC price history

ORC closed at $5.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.77 on Oct. 19, 2026 to $8.35 on Jan. 27, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $4 to $9, not from zero.
Data table: ORC daily closes, the past year
ORC daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$5.04
Oct. 23, 2026$5.05
Oct. 22, 2026$4.90
Oct. 21, 2026$4.87
Oct. 20, 2026$4.91
Oct. 19, 2026$4.77
Oct. 16, 2026$4.97
Oct. 15, 2026$5.18
Oct. 14, 2026$5.08
Oct. 13, 2026$5.06
Oct. 12, 2026$5.05
Oct. 9, 2026$5.08
Oct. 8, 2026$5.02
Oct. 7, 2026$5.00
Oct. 6, 2026$5.07
Oct. 5, 2026$5.05
Oct. 2, 2026$5.11
Oct. 1, 2026$5.23
Sept. 30, 2026$5.43
Sept. 29, 2026$5.77
Sept. 28, 2026$5.68
Sept. 25, 2026$5.71
Sept. 24, 2026$5.77
Sept. 23, 2026$5.94
Sept. 22, 2026$6.12
Sept. 21, 2026$6.08
Sept. 18, 2026$6.04
Sept. 17, 2026$6.09
Sept. 16, 2026$6.05
Sept. 15, 2026$6.09
Sept. 14, 2026$6.23
Sept. 11, 2026$6.33
Sept. 10, 2026$6.35
Sept. 9, 2026$6.50
Sept. 8, 2026$6.54
Sept. 4, 2026$6.55
Sept. 3, 2026$6.52
Sept. 2, 2026$6.52
Sept. 1, 2026$6.54
Aug. 31, 2026$6.59
Aug. 28, 2026$6.69
Aug. 27, 2026$6.74
Aug. 26, 2026$6.67
Aug. 25, 2026$6.72
Aug. 24, 2026$6.75
Aug. 21, 2026$6.70
Aug. 20, 2026$6.71
Aug. 19, 2026$6.78
Aug. 18, 2026$6.67
Aug. 17, 2026$6.67
Aug. 14, 2026$6.65
Aug. 13, 2026$6.63
Aug. 12, 2026$6.62
Aug. 11, 2026$6.57
Aug. 10, 2026$6.50
Aug. 7, 2026$6.56
Aug. 6, 2026$6.42
Aug. 5, 2026$6.42
Aug. 4, 2026$6.38
Aug. 3, 2026$6.47
July 31, 2026$6.49
July 30, 2026$6.63
July 29, 2026$6.56
July 28, 2026$6.57
July 27, 2026$6.49
July 24, 2026$6.54
July 23, 2026$6.61
July 22, 2026$6.69
July 21, 2026$6.77
July 20, 2026$6.71
July 17, 2026$6.85
July 16, 2026$6.99
July 15, 2026$6.92
July 14, 2026$6.83
July 13, 2026$6.72
July 10, 2026$6.81
July 9, 2026$6.82
July 8, 2026$6.74
July 7, 2026$6.77
July 6, 2026$6.89
July 2, 2026$6.92
July 1, 2026$6.92
June 30, 2026$6.97
June 29, 2026$6.97
June 26, 2026$6.95
June 25, 2026$6.86
June 24, 2026$6.81
June 23, 2026$6.77
June 22, 2026$6.62
June 18, 2026$6.70
June 17, 2026$6.61
June 16, 2026$6.68
June 15, 2026$6.60
June 12, 2026$6.52
June 11, 2026$6.58
June 10, 2026$6.55
June 9, 2026$6.64
June 8, 2026$6.45
June 5, 2026$6.65
June 4, 2026$6.68
June 3, 2026$6.60
June 2, 2026$6.74
June 1, 2026$6.78
May 29, 2026$6.78
May 28, 2026$6.95
May 27, 2026$6.91
May 26, 2026$6.85
May 22, 2026$6.76
May 21, 2026$6.83
May 20, 2026$6.78
May 19, 2026$6.73
May 18, 2026$6.80
May 15, 2026$6.86
May 14, 2026$6.92
May 13, 2026$6.96
May 12, 2026$6.96
May 11, 2026$7.02
May 8, 2026$7.05
May 7, 2026$6.95
May 6, 2026$6.96
May 5, 2026$6.93
May 4, 2026$6.93
May 1, 2026$7.08
April 30, 2026$7.03
April 29, 2026$7.03
April 28, 2026$7.13
April 27, 2026$7.15
April 24, 2026$7.05
April 23, 2026$6.84
April 22, 2026$6.95
April 21, 2026$6.90
April 20, 2026$7.01
April 17, 2026$7.04
April 16, 2026$6.80
April 15, 2026$7.36
April 14, 2026$7.30
April 13, 2026$7.19
April 10, 2026$7.20
April 9, 2026$7.19
April 8, 2026$7.18
April 7, 2026$7.06
April 6, 2026$7.18
April 2, 2026$7.05
April 1, 2026$6.97
March 31, 2026$7.03
March 30, 2026$6.91
March 27, 2026$6.87
March 26, 2026$6.99
March 25, 2026$7.15
March 24, 2026$6.95
March 23, 2026$6.90
March 20, 2026$6.82
March 19, 2026$7.14
March 18, 2026$7.13
March 17, 2026$7.24
March 16, 2026$7.27
March 13, 2026$7.22
March 12, 2026$7.31
March 11, 2026$7.43
March 10, 2026$7.45
March 9, 2026$7.26
March 6, 2026$7.28
March 5, 2026$7.40
March 4, 2026$7.40
March 3, 2026$7.37
March 2, 2026$7.46
Feb. 27, 2026$7.44
Feb. 26, 2026$7.60
Feb. 25, 2026$7.59
Feb. 24, 2026$7.59
Feb. 23, 2026$7.59
Feb. 20, 2026$7.58
Feb. 19, 2026$7.49
Feb. 18, 2026$7.53
Feb. 17, 2026$7.50
Feb. 13, 2026$7.53
Feb. 12, 2026$7.54
Feb. 11, 2026$7.50
Feb. 10, 2026$7.48
Feb. 9, 2026$7.47
Feb. 6, 2026$7.61
Feb. 5, 2026$7.61
Feb. 4, 2026$7.66
Feb. 3, 2026$7.81
Feb. 2, 2026$7.69
Jan. 30, 2026$7.80
Jan. 29, 2026$8.27
Jan. 28, 2026$8.32
Jan. 27, 2026$8.35
Jan. 26, 2026$8.17
Jan. 23, 2026$8.16
Jan. 22, 2026$8.22
Jan. 21, 2026$8.16
Jan. 20, 2026$8.16
Jan. 16, 2026$8.33
Jan. 15, 2026$8.12
Jan. 14, 2026$7.90
Jan. 13, 2026$7.82
Jan. 12, 2026$7.76
Jan. 9, 2026$7.60
Jan. 8, 2026$7.47
Jan. 7, 2026$7.50
Jan. 6, 2026$7.50
Jan. 5, 2026$7.38
Jan. 2, 2026$7.37
Dec. 31, 2025$7.20
Dec. 30, 2025$7.28
Dec. 29, 2025$7.25
Dec. 26, 2025$7.32
Dec. 24, 2025$7.35
Dec. 23, 2025$7.28
Dec. 22, 2025$7.38
Dec. 19, 2025$7.34
Dec. 18, 2025$7.38
Dec. 17, 2025$7.27
Dec. 16, 2025$7.28
Dec. 15, 2025$7.17
Dec. 12, 2025$7.13
Dec. 11, 2025$7.10
Dec. 10, 2025$7.19
Dec. 9, 2025$7.19
Dec. 8, 2025$7.25
Dec. 5, 2025$7.35
Dec. 4, 2025$7.31
Dec. 3, 2025$7.34
Dec. 2, 2025$7.21
Dec. 1, 2025$7.18
Nov. 28, 2025$7.23
Nov. 26, 2025$7.29
Nov. 25, 2025$7.23
Nov. 24, 2025$7.20
Nov. 21, 2025$7.20
Nov. 20, 2025$7.08
Nov. 19, 2025$7.15
Nov. 18, 2025$7.22
Nov. 17, 2025$7.18
Nov. 14, 2025$7.24
Nov. 13, 2025$7.29
Nov. 12, 2025$7.31
Nov. 11, 2025$7.35
Nov. 10, 2025$7.30
Nov. 7, 2025$7.40
Nov. 6, 2025$7.32
Nov. 5, 2025$7.37
Nov. 4, 2025$7.39
Nov. 3, 2025$7.26
Oct. 31, 2025$7.23
Oct. 30, 2025$7.31
Oct. 29, 2025$7.40
Oct. 28, 2025$7.55
Oct. 27, 2025$7.66

Key figures

52-week range
$4.77–$8.35Low Oct. 19, 2026; high Jan. 27, 2026
Average daily volume
5.5MPast 3 months
Market value
$1.01B
Dividend yield
23.81%Past 12 months of regular dividends
From 52-week high
−39.64%

Price change

1 month
−11.73%
3 months
−22.94%
Year to date
−30.00%
1 year
−34.03%

$1,000 a year ago

$1,000 put into ORC at the close on Oct. 24, 2025 would be worth $660.

Price only, dividends not included.

What Wall Street says about ORC

No Wall Street firm has published a rating or price-target change on ORC in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on ORC, newest first
Ex-dividend datePer share
Regular, paid Nov. 27$0.10
Regular, paid Oct. 29$0.10
Regular, paid Sept. 29$0.10
Regular, paid Aug. 28$0.10
Regular, paid July 30$0.10
Regular, paid June 29$0.10
Regular, paid May 28$0.10
Regular, paid April 29$0.12

About Orchid Island Capital, Inc.

Orchid Island Capital Inc is a specialty finance company that invests in residential mortgage-backed securities. The principal and interest payments of its RMBS are guaranteed by the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, or the Government National Mortgage Association, and are backed by single-family residential mortgage loans. The company's investment portfolio is divided into two categories namely traditional pass-through Agency RMBS; and structured Agency RMBS, such as collateralized mortgage obligations, interest-only securities, inverse interest-only securities, and principal-only securities, among other types of structured Agency RMBS.

Headquarters
Vero Beach, Fla.
Listed
July 26, 2011
Sector
Real estate
Industry
Real estate investment trusts

orchidislandcapital.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ORC is on the site yet.

  • WELLWelltower Inc.
  • PLDPROLOGIS, INC.
  • EQIXEquinix, Inc. Common Stock REIT
  • AMTAmerican Tower Corporation
  • SPGSimon Property Group, Inc.
  • DLRDigital Realty Trust, Inc.