Nasdaq · Common stock
Oric Pharmaceuticals (ORIC)
$8.96 −$4.22 (−32.00%)
- Day’s range
- $8.88–$13.24
- Volume
- 6.9M
ORIC price history
ORIC closed at $8.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.48 on April 1, 2026 to $14.65 on Aug. 19, 2026.
Data table: ORIC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.96 |
| Oct. 23, 2026 | $13.17 |
| Oct. 22, 2026 | $13.63 |
| Oct. 21, 2026 | $13.85 |
| Oct. 20, 2026 | $13.78 |
| Oct. 19, 2026 | $12.72 |
| Oct. 16, 2026 | $12.35 |
| Oct. 15, 2026 | $12.77 |
| Oct. 14, 2026 | $11.59 |
| Oct. 13, 2026 | $11.31 |
| Oct. 12, 2026 | $11.81 |
| Oct. 9, 2026 | $11.99 |
| Oct. 8, 2026 | $12.03 |
| Oct. 7, 2026 | $12.01 |
| Oct. 6, 2026 | $11.98 |
| Oct. 5, 2026 | $12.49 |
| Oct. 2, 2026 | $12.21 |
| Oct. 1, 2026 | $12.52 |
| Sept. 30, 2026 | $13.47 |
| Sept. 29, 2026 | $13.37 |
| Sept. 28, 2026 | $13.27 |
| Sept. 25, 2026 | $13.16 |
| Sept. 24, 2026 | $13.18 |
| Sept. 23, 2026 | $13.33 |
| Sept. 22, 2026 | $13.50 |
| Sept. 21, 2026 | $12.67 |
| Sept. 18, 2026 | $12.79 |
| Sept. 17, 2026 | $12.88 |
| Sept. 16, 2026 | $12.54 |
| Sept. 15, 2026 | $12.36 |
| Sept. 14, 2026 | $12.65 |
| Sept. 11, 2026 | $12.04 |
| Sept. 10, 2026 | $12.07 |
| Sept. 9, 2026 | $12.50 |
| Sept. 8, 2026 | $12.62 |
| Sept. 4, 2026 | $12.86 |
| Sept. 3, 2026 | $12.74 |
| Sept. 2, 2026 | $13.13 |
| Sept. 1, 2026 | $12.89 |
| Aug. 31, 2026 | $12.99 |
| Aug. 28, 2026 | $13.24 |
| Aug. 27, 2026 | $13.74 |
| Aug. 26, 2026 | $13.91 |
| Aug. 25, 2026 | $13.83 |
| Aug. 24, 2026 | $13.46 |
| Aug. 21, 2026 | $14.20 |
| Aug. 20, 2026 | $13.88 |
| Aug. 19, 2026 | $14.65 |
| Aug. 18, 2026 | $13.92 |
| Aug. 17, 2026 | $13.38 |
| Aug. 14, 2026 | $13.87 |
| Aug. 13, 2026 | $13.72 |
| Aug. 12, 2026 | $13.75 |
| Aug. 11, 2026 | $13.73 |
| Aug. 10, 2026 | $13.62 |
| Aug. 7, 2026 | $13.50 |
| Aug. 6, 2026 | $12.93 |
| Aug. 5, 2026 | $12.93 |
| Aug. 4, 2026 | $13.47 |
| Aug. 3, 2026 | $10.60 |
| July 31, 2026 | $11.07 |
| July 30, 2026 | $11.64 |
| July 29, 2026 | $11.28 |
| July 28, 2026 | $11.91 |
| July 27, 2026 | $12.02 |
| July 24, 2026 | $12.10 |
| July 23, 2026 | $10.89 |
| July 22, 2026 | $10.75 |
| July 21, 2026 | $10.83 |
| July 20, 2026 | $10.42 |
| July 17, 2026 | $10.73 |
| July 16, 2026 | $10.73 |
| July 15, 2026 | $11.14 |
| July 14, 2026 | $10.55 |
| July 13, 2026 | $10.46 |
| July 10, 2026 | $10.85 |
| July 9, 2026 | $10.94 |
| July 8, 2026 | $10.90 |
| July 7, 2026 | $10.88 |
| July 6, 2026 | $10.91 |
| July 2, 2026 | $11.64 |
| July 1, 2026 | $10.89 |
| June 30, 2026 | $10.83 |
| June 29, 2026 | $10.15 |
| June 26, 2026 | $9.53 |
| June 25, 2026 | $9.46 |
| June 24, 2026 | $9.43 |
| June 23, 2026 | $8.91 |
| June 22, 2026 | $8.93 |
| June 18, 2026 | $8.49 |
| June 17, 2026 | $8.63 |
| June 16, 2026 | $8.31 |
| June 15, 2026 | $8.40 |
| June 12, 2026 | $8.27 |
| June 11, 2026 | $7.82 |
| June 10, 2026 | $7.54 |
| June 9, 2026 | $8.00 |
| June 8, 2026 | $7.53 |
| June 5, 2026 | $7.50 |
| June 4, 2026 | $8.02 |
| June 3, 2026 | $7.84 |
| June 2, 2026 | $7.62 |
| June 1, 2026 | $8.98 |
| May 29, 2026 | $8.45 |
| May 28, 2026 | $8.45 |
| May 27, 2026 | $8.58 |
| May 26, 2026 | $8.54 |
| May 22, 2026 | $8.32 |
| May 21, 2026 | $8.46 |
| May 20, 2026 | $8.41 |
| May 19, 2026 | $7.97 |
| May 18, 2026 | $7.93 |
| May 15, 2026 | $8.15 |
| May 14, 2026 | $8.34 |
| May 13, 2026 | $8.60 |
| May 12, 2026 | $8.83 |
| May 11, 2026 | $8.99 |
| May 8, 2026 | $8.85 |
| May 7, 2026 | $8.81 |
| May 6, 2026 | $9.30 |
| May 5, 2026 | $9.57 |
| May 4, 2026 | $9.63 |
| May 1, 2026 | $9.77 |
| April 30, 2026 | $9.88 |
| April 29, 2026 | $9.44 |
| April 28, 2026 | $9.65 |
| April 27, 2026 | $10.19 |
| April 24, 2026 | $10.24 |
| April 23, 2026 | $10.43 |
| April 22, 2026 | $10.77 |
| April 21, 2026 | $10.63 |
| April 20, 2026 | $10.89 |
| April 17, 2026 | $10.75 |
| April 16, 2026 | $10.23 |
| April 15, 2026 | $10.28 |
| April 14, 2026 | $10.53 |
| April 13, 2026 | $10.40 |
| April 10, 2026 | $10.15 |
| April 9, 2026 | $10.38 |
| April 8, 2026 | $9.05 |
| April 7, 2026 | $8.87 |
| April 6, 2026 | $8.91 |
| April 2, 2026 | $8.89 |
| April 1, 2026 | $7.48 |
| March 31, 2026 | $12.67 |
| March 30, 2026 | $12.19 |
| March 27, 2026 | $12.06 |
| March 26, 2026 | $12.38 |
| March 25, 2026 | $11.70 |
| March 24, 2026 | $11.10 |
| March 23, 2026 | $11.13 |
| March 20, 2026 | $11.16 |
| March 19, 2026 | $11.10 |
| March 18, 2026 | $10.86 |
| March 17, 2026 | $12.07 |
| March 16, 2026 | $12.22 |
| March 13, 2026 | $11.90 |
| March 12, 2026 | $11.76 |
| March 11, 2026 | $12.59 |
| March 10, 2026 | $12.59 |
| March 9, 2026 | $11.65 |
| March 6, 2026 | $13.71 |
| March 5, 2026 | $13.85 |
| March 4, 2026 | $13.51 |
| March 3, 2026 | $13.51 |
| March 2, 2026 | $13.88 |
| Feb. 27, 2026 | $13.45 |
| Feb. 26, 2026 | $13.50 |
| Feb. 25, 2026 | $13.40 |
| Feb. 24, 2026 | $13.42 |
| Feb. 23, 2026 | $11.71 |
| Feb. 20, 2026 | $11.11 |
| Feb. 19, 2026 | $11.33 |
| Feb. 18, 2026 | $10.83 |
| Feb. 17, 2026 | $10.09 |
| Feb. 13, 2026 | $9.99 |
| Feb. 12, 2026 | $10.24 |
| Feb. 11, 2026 | $10.20 |
| Feb. 10, 2026 | $10.56 |
| Feb. 9, 2026 | $10.71 |
| Feb. 6, 2026 | $10.42 |
| Feb. 5, 2026 | $9.96 |
| Feb. 4, 2026 | $10.61 |
| Feb. 3, 2026 | $11.00 |
| Feb. 2, 2026 | $11.16 |
| Jan. 30, 2026 | $10.26 |
| Jan. 29, 2026 | $10.76 |
| Jan. 28, 2026 | $10.98 |
| Jan. 27, 2026 | $12.11 |
| Jan. 26, 2026 | $12.25 |
| Jan. 23, 2026 | $11.99 |
| Jan. 22, 2026 | $12.05 |
| Jan. 21, 2026 | $12.25 |
| Jan. 20, 2026 | $11.62 |
| Jan. 16, 2026 | $12.12 |
| Jan. 15, 2026 | $11.52 |
| Jan. 14, 2026 | $11.25 |
| Jan. 13, 2026 | $10.14 |
| Jan. 12, 2026 | $9.15 |
| Jan. 9, 2026 | $9.15 |
| Jan. 8, 2026 | $8.45 |
| Jan. 7, 2026 | $8.68 |
| Jan. 6, 2026 | $8.14 |
| Jan. 5, 2026 | $8.15 |
| Jan. 2, 2026 | $8.17 |
| Dec. 31, 2025 | $8.18 |
| Dec. 30, 2025 | $8.08 |
| Dec. 29, 2025 | $8.25 |
| Dec. 26, 2025 | $8.25 |
| Dec. 24, 2025 | $8.43 |
| Dec. 23, 2025 | $8.27 |
| Dec. 22, 2025 | $8.40 |
| Dec. 19, 2025 | $8.04 |
| Dec. 18, 2025 | $8.09 |
| Dec. 17, 2025 | $8.22 |
| Dec. 16, 2025 | $9.12 |
| Dec. 15, 2025 | $9.23 |
| Dec. 12, 2025 | $9.38 |
| Dec. 11, 2025 | $9.69 |
| Dec. 10, 2025 | $10.00 |
| Dec. 9, 2025 | $10.14 |
| Dec. 8, 2025 | $10.52 |
| Dec. 5, 2025 | $11.00 |
| Dec. 4, 2025 | $11.39 |
| Dec. 3, 2025 | $10.98 |
| Dec. 2, 2025 | $10.65 |
| Dec. 1, 2025 | $11.15 |
| Nov. 28, 2025 | $11.88 |
| Nov. 26, 2025 | $11.82 |
| Nov. 25, 2025 | $11.62 |
| Nov. 24, 2025 | $11.79 |
| Nov. 21, 2025 | $11.62 |
| Nov. 20, 2025 | $11.48 |
| Nov. 19, 2025 | $11.48 |
| Nov. 18, 2025 | $11.90 |
| Nov. 17, 2025 | $12.06 |
| Nov. 14, 2025 | $12.25 |
| Nov. 13, 2025 | $12.19 |
| Nov. 12, 2025 | $12.48 |
| Nov. 11, 2025 | $12.88 |
| Nov. 10, 2025 | $12.46 |
| Nov. 7, 2025 | $12.35 |
| Nov. 6, 2025 | $12.55 |
| Nov. 5, 2025 | $12.38 |
| Nov. 4, 2025 | $12.30 |
| Nov. 3, 2025 | $12.69 |
| Oct. 31, 2025 | $13.16 |
| Oct. 30, 2025 | $13.34 |
| Oct. 29, 2025 | $12.93 |
| Oct. 28, 2025 | $13.43 |
| Oct. 27, 2025 | $13.40 |
Key figures
- 52-week range
- $7.48–$14.65Low April 1, 2026; high Aug. 19, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $928.2M
- Dividend yield
- —
- From 52-week high
- −38.87%
Price change
- 1 month
- −31.95%
- 3 months
- −25.99%
- Year to date
- +9.47%
- 1 year
- −31.64%
$1,000 a year ago
$1,000 put into ORIC at the close on Oct. 24, 2025 would be worth $684.
Price only, dividends not included.
What Wall Street says about ORIC
In the past 90 days, Wall Street firms published 5 rating or price-target actions on ORIC: 2 new ratings and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Raises target | Buy | $14 to $18 | |
| JP Morgan | Raises target | Overweight | $23 to $26 | |
| Leerink Partners | Initiates coverage | Outperform | $26 | |
| BTIG | Initiates coverage | Buy | $26 | |
| HC Wainwright & Co. | Raises target | Buy | $25 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Oric Pharmaceuticals, Inc. Common Stock
ORIC Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It has a pipeline of therapies designed to counter resistance mechanisms in cancer by leveraging its expertise within three specific areas: hormone-dependent cancers, precision oncology, and key tumor dependencies. The company has product candidates namely ORIC-944, ORIC-114, and ORIC-533. The Company has as one operating segment, focused on the discovery and development of therapies designed to counter the resistance mechanisms in cancer.
- Headquarters
- South San Francisco, Calif.
- Employees
- 111
- Listed
- April 24, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ORIC is on the site yet.