Nasdaq · Common stock
Oruka Therapeutics (ORKA)
$90.33 +$10.18 (+12.70%)
- Day’s range
- $81.98–$93.42
- Volume
- 1.9M
ORKA price history
ORKA closed at $90.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.19 on Nov. 3, 2025 to $113.08 on Aug. 18, 2026.
Data table: ORKA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $90.33 |
| Oct. 23, 2026 | $80.15 |
| Oct. 22, 2026 | $81.15 |
| Oct. 21, 2026 | $79.92 |
| Oct. 20, 2026 | $79.09 |
| Oct. 19, 2026 | $74.48 |
| Oct. 16, 2026 | $71.93 |
| Oct. 15, 2026 | $73.87 |
| Oct. 14, 2026 | $76.68 |
| Oct. 13, 2026 | $78.19 |
| Oct. 12, 2026 | $80.35 |
| Oct. 9, 2026 | $82.11 |
| Oct. 8, 2026 | $77.28 |
| Oct. 7, 2026 | $79.50 |
| Oct. 6, 2026 | $80.18 |
| Oct. 5, 2026 | $84.38 |
| Oct. 2, 2026 | $84.52 |
| Oct. 1, 2026 | $83.42 |
| Sept. 30, 2026 | $83.29 |
| Sept. 29, 2026 | $82.15 |
| Sept. 28, 2026 | $84.19 |
| Sept. 25, 2026 | $84.46 |
| Sept. 24, 2026 | $85.49 |
| Sept. 23, 2026 | $89.93 |
| Sept. 22, 2026 | $94.55 |
| Sept. 21, 2026 | $93.38 |
| Sept. 18, 2026 | $94.96 |
| Sept. 17, 2026 | $97.73 |
| Sept. 16, 2026 | $93.55 |
| Sept. 15, 2026 | $92.20 |
| Sept. 14, 2026 | $95.93 |
| Sept. 11, 2026 | $92.38 |
| Sept. 10, 2026 | $91.65 |
| Sept. 9, 2026 | $91.50 |
| Sept. 8, 2026 | $94.31 |
| Sept. 4, 2026 | $92.51 |
| Sept. 3, 2026 | $90.99 |
| Sept. 2, 2026 | $91.63 |
| Sept. 1, 2026 | $92.11 |
| Aug. 31, 2026 | $92.62 |
| Aug. 28, 2026 | $91.15 |
| Aug. 27, 2026 | $96.54 |
| Aug. 26, 2026 | $99.44 |
| Aug. 25, 2026 | $101.82 |
| Aug. 24, 2026 | $102.42 |
| Aug. 21, 2026 | $107.96 |
| Aug. 20, 2026 | $104.86 |
| Aug. 19, 2026 | $109.69 |
| Aug. 18, 2026 | $113.08 |
| Aug. 17, 2026 | $112.66 |
| Aug. 14, 2026 | $111.04 |
| Aug. 13, 2026 | $108.12 |
| Aug. 12, 2026 | $107.40 |
| Aug. 11, 2026 | $104.68 |
| Aug. 10, 2026 | $105.14 |
| Aug. 7, 2026 | $98.82 |
| Aug. 6, 2026 | $98.42 |
| Aug. 5, 2026 | $97.19 |
| Aug. 4, 2026 | $98.13 |
| Aug. 3, 2026 | $94.79 |
| July 31, 2026 | $96.51 |
| July 30, 2026 | $97.86 |
| July 29, 2026 | $88.07 |
| July 28, 2026 | $90.45 |
| July 27, 2026 | $90.20 |
| July 24, 2026 | $92.16 |
| July 23, 2026 | $91.95 |
| July 22, 2026 | $92.53 |
| July 21, 2026 | $94.32 |
| July 20, 2026 | $91.71 |
| July 17, 2026 | $92.70 |
| July 16, 2026 | $83.04 |
| July 15, 2026 | $86.65 |
| July 14, 2026 | $87.47 |
| July 13, 2026 | $84.56 |
| July 10, 2026 | $86.79 |
| July 9, 2026 | $88.27 |
| July 8, 2026 | $84.40 |
| July 7, 2026 | $84.50 |
| July 6, 2026 | $83.13 |
| July 2, 2026 | $85.21 |
| July 1, 2026 | $93.29 |
| June 30, 2026 | $95.17 |
| June 29, 2026 | $92.49 |
| June 26, 2026 | $90.60 |
| June 25, 2026 | $86.63 |
| June 24, 2026 | $82.09 |
| June 23, 2026 | $83.40 |
| June 22, 2026 | $85.38 |
| June 18, 2026 | $72.34 |
| June 17, 2026 | $70.88 |
| June 16, 2026 | $67.71 |
| June 15, 2026 | $68.86 |
| June 12, 2026 | $69.89 |
| June 11, 2026 | $68.47 |
| June 10, 2026 | $64.03 |
| June 9, 2026 | $66.93 |
| June 8, 2026 | $64.06 |
| June 5, 2026 | $60.14 |
| June 4, 2026 | $62.28 |
| June 3, 2026 | $57.20 |
| June 2, 2026 | $55.23 |
| June 1, 2026 | $55.01 |
| May 29, 2026 | $58.53 |
| May 28, 2026 | $57.98 |
| May 27, 2026 | $57.99 |
| May 26, 2026 | $59.06 |
| May 22, 2026 | $60.61 |
| May 21, 2026 | $58.69 |
| May 20, 2026 | $60.67 |
| May 19, 2026 | $57.50 |
| May 18, 2026 | $58.34 |
| May 15, 2026 | $61.93 |
| May 14, 2026 | $63.90 |
| May 13, 2026 | $63.18 |
| May 12, 2026 | $64.65 |
| May 11, 2026 | $65.68 |
| May 8, 2026 | $64.59 |
| May 7, 2026 | $64.07 |
| May 6, 2026 | $69.79 |
| May 5, 2026 | $68.95 |
| May 4, 2026 | $66.46 |
| May 1, 2026 | $62.58 |
| April 30, 2026 | $68.41 |
| April 29, 2026 | $68.10 |
| April 28, 2026 | $73.99 |
| April 27, 2026 | $76.39 |
| April 24, 2026 | $69.03 |
| April 23, 2026 | $67.74 |
| April 22, 2026 | $69.68 |
| April 21, 2026 | $69.00 |
| April 20, 2026 | $68.87 |
| April 17, 2026 | $68.92 |
| April 16, 2026 | $67.07 |
| April 15, 2026 | $65.55 |
| April 14, 2026 | $67.06 |
| April 13, 2026 | $61.38 |
| April 10, 2026 | $59.58 |
| April 9, 2026 | $63.60 |
| April 8, 2026 | $62.01 |
| April 7, 2026 | $60.60 |
| April 6, 2026 | $56.37 |
| April 2, 2026 | $53.31 |
| April 1, 2026 | $50.43 |
| March 31, 2026 | $49.05 |
| March 30, 2026 | $45.52 |
| March 27, 2026 | $44.48 |
| March 26, 2026 | $45.46 |
| March 25, 2026 | $43.81 |
| March 24, 2026 | $39.90 |
| March 23, 2026 | $41.56 |
| March 20, 2026 | $38.91 |
| March 19, 2026 | $38.82 |
| March 18, 2026 | $40.80 |
| March 17, 2026 | $41.31 |
| March 16, 2026 | $41.75 |
| March 13, 2026 | $40.00 |
| March 12, 2026 | $31.99 |
| March 11, 2026 | $34.41 |
| March 10, 2026 | $33.69 |
| March 9, 2026 | $33.65 |
| March 6, 2026 | $32.97 |
| March 5, 2026 | $33.17 |
| March 4, 2026 | $34.99 |
| March 3, 2026 | $32.84 |
| March 2, 2026 | $33.69 |
| Feb. 27, 2026 | $34.41 |
| Feb. 26, 2026 | $34.32 |
| Feb. 25, 2026 | $35.28 |
| Feb. 24, 2026 | $35.56 |
| Feb. 23, 2026 | $33.32 |
| Feb. 20, 2026 | $32.34 |
| Feb. 19, 2026 | $32.42 |
| Feb. 18, 2026 | $32.27 |
| Feb. 17, 2026 | $32.68 |
| Feb. 13, 2026 | $32.21 |
| Feb. 12, 2026 | $32.64 |
| Feb. 11, 2026 | $32.21 |
| Feb. 10, 2026 | $32.88 |
| Feb. 9, 2026 | $33.26 |
| Feb. 6, 2026 | $33.05 |
| Feb. 5, 2026 | $31.42 |
| Feb. 4, 2026 | $33.00 |
| Feb. 3, 2026 | $34.55 |
| Feb. 2, 2026 | $34.30 |
| Jan. 30, 2026 | $34.23 |
| Jan. 29, 2026 | $35.26 |
| Jan. 28, 2026 | $35.16 |
| Jan. 27, 2026 | $34.90 |
| Jan. 26, 2026 | $34.12 |
| Jan. 23, 2026 | $34.39 |
| Jan. 22, 2026 | $35.53 |
| Jan. 21, 2026 | $34.46 |
| Jan. 20, 2026 | $33.23 |
| Jan. 16, 2026 | $33.40 |
| Jan. 15, 2026 | $32.50 |
| Jan. 14, 2026 | $32.00 |
| Jan. 13, 2026 | $31.34 |
| Jan. 12, 2026 | $30.69 |
| Jan. 9, 2026 | $27.86 |
| Jan. 8, 2026 | $26.40 |
| Jan. 7, 2026 | $27.81 |
| Jan. 6, 2026 | $26.62 |
| Jan. 5, 2026 | $26.88 |
| Jan. 2, 2026 | $28.27 |
| Dec. 31, 2025 | $30.31 |
| Dec. 30, 2025 | $29.12 |
| Dec. 29, 2025 | $30.90 |
| Dec. 26, 2025 | $31.70 |
| Dec. 24, 2025 | $32.12 |
| Dec. 23, 2025 | $31.71 |
| Dec. 22, 2025 | $31.97 |
| Dec. 19, 2025 | $31.84 |
| Dec. 18, 2025 | $28.15 |
| Dec. 17, 2025 | $28.38 |
| Dec. 16, 2025 | $28.94 |
| Dec. 15, 2025 | $30.10 |
| Dec. 12, 2025 | $30.18 |
| Dec. 11, 2025 | $30.21 |
| Dec. 10, 2025 | $31.40 |
| Dec. 9, 2025 | $30.79 |
| Dec. 8, 2025 | $31.45 |
| Dec. 5, 2025 | $30.84 |
| Dec. 4, 2025 | $30.93 |
| Dec. 3, 2025 | $29.60 |
| Dec. 2, 2025 | $27.83 |
| Dec. 1, 2025 | $27.67 |
| Nov. 28, 2025 | $30.10 |
| Nov. 26, 2025 | $30.46 |
| Nov. 25, 2025 | $30.52 |
| Nov. 24, 2025 | $29.87 |
| Nov. 21, 2025 | $29.29 |
| Nov. 20, 2025 | $26.99 |
| Nov. 19, 2025 | $28.26 |
| Nov. 18, 2025 | $27.45 |
| Nov. 17, 2025 | $28.23 |
| Nov. 14, 2025 | $27.08 |
| Nov. 13, 2025 | $26.38 |
| Nov. 12, 2025 | $28.30 |
| Nov. 11, 2025 | $28.20 |
| Nov. 10, 2025 | $27.96 |
| Nov. 7, 2025 | $27.75 |
| Nov. 6, 2025 | $28.28 |
| Nov. 5, 2025 | $27.31 |
| Nov. 4, 2025 | $27.43 |
| Nov. 3, 2025 | $26.19 |
| Oct. 31, 2025 | $28.17 |
| Oct. 30, 2025 | $28.11 |
| Oct. 29, 2025 | $27.61 |
| Oct. 28, 2025 | $27.44 |
| Oct. 27, 2025 | $27.70 |
Key figures
- 52-week range
- $26.19–$113.08Low Nov. 3, 2025; high Aug. 18, 2026
- Average daily volume
- 901,830Past 3 months
- Market value
- $5.98B
- Dividend yield
- —
- From 52-week high
- −20.12%
Price change
- 1 month
- +6.95%
- 3 months
- −1.99%
- Year to date
- +198.02%
- 1 year
- +231.49%
$1,000 a year ago
$1,000 put into ORKA at the close on Oct. 24, 2025 would be worth $3,315.
Price only, dividends not included.
What Wall Street says about ORKA
In the past 90 days, Wall Street firms published 8 rating or price-target actions on ORKA: 8 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $151 | |
| HC Wainwright & Co. | Reiterates | Buy | $120 | |
| Wedbush | Reiterates | Outperform | $165 | |
| HC Wainwright & Co. | Reiterates | Buy | $120 | |
| BTIG | Reiterates | Buy | $151 | |
| Guggenheim | Reiterates | Buy | $200 | |
| Wedbush | Reiterates | Outperform | $165 | |
| HC Wainwright & Co. | Reiterates | Buy | $120 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Oruka Therapeutics, Inc. Common Stock
Oruka Therapeutics Inc a clinical-stage biopharmaceutical company focused on developing novel monoclonal antibody therapeutics for psoriasis (PsO) and other inflammatory and immunology (I&I) indications. Its programs are to treat and potentially modify disease by targeting mechanisms with efficacy and safety involved in disease pathology and the activity of pathogenic tissue-resident memory T cells (TRMs). Its program, ORKA-001, is designed to target the p19 subunit of interleukin-23 (IL-23p19) for the treatment of PsO. Its co-lead program, ORKA-002, is designed to target interleukin-17A and interleukin-17F (IL-17A/F) for the treatment of PsO, hidradenitis suppurativa (HS), psoriatic arthritis (PsA), and other conditions.
- Headquarters
- Menlo Park, Calif.
- Employees
- 68
- Listed
- Sept. 3, 2024
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ORKA is on the site yet.