Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Ovid Therapeutics (OVID)

$2.15 −$0.01 (−0.23%)

Day’s range
$2.12–$2.22
Volume
843,864

OVID price history

OVID closed at $2.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.20 on Nov. 13, 2025 to $2.96 on April 14, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1.00 to $3.00, not from zero.
Data table: OVID daily closes, the past year
OVID daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$2.15
Oct. 23, 2026$2.16
Oct. 22, 2026$2.37
Oct. 21, 2026$2.47
Oct. 20, 2026$2.36
Oct. 19, 2026$2.17
Oct. 16, 2026$2.15
Oct. 15, 2026$2.26
Oct. 14, 2026$2.19
Oct. 13, 2026$2.19
Oct. 12, 2026$2.41
Oct. 9, 2026$2.46
Oct. 8, 2026$2.34
Oct. 7, 2026$2.36
Oct. 6, 2026$2.37
Oct. 5, 2026$2.34
Oct. 2, 2026$2.38
Oct. 1, 2026$2.43
Sept. 30, 2026$2.49
Sept. 29, 2026$2.54
Sept. 28, 2026$2.46
Sept. 25, 2026$2.40
Sept. 24, 2026$2.50
Sept. 23, 2026$2.57
Sept. 22, 2026$2.76
Sept. 21, 2026$2.71
Sept. 18, 2026$2.69
Sept. 17, 2026$2.70
Sept. 16, 2026$2.68
Sept. 15, 2026$2.71
Sept. 14, 2026$2.74
Sept. 11, 2026$2.69
Sept. 10, 2026$2.63
Sept. 9, 2026$2.70
Sept. 8, 2026$2.75
Sept. 4, 2026$2.80
Sept. 3, 2026$2.78
Sept. 2, 2026$2.71
Sept. 1, 2026$2.76
Aug. 31, 2026$2.67
Aug. 28, 2026$2.80
Aug. 27, 2026$2.93
Aug. 26, 2026$2.88
Aug. 25, 2026$2.91
Aug. 24, 2026$2.82
Aug. 21, 2026$2.80
Aug. 20, 2026$2.74
Aug. 19, 2026$2.93
Aug. 18, 2026$2.84
Aug. 17, 2026$2.89
Aug. 14, 2026$2.83
Aug. 13, 2026$2.80
Aug. 12, 2026$2.62
Aug. 11, 2026$2.58
Aug. 10, 2026$2.62
Aug. 7, 2026$2.63
Aug. 6, 2026$2.65
Aug. 5, 2026$2.62
Aug. 4, 2026$2.54
Aug. 3, 2026$2.33
July 31, 2026$2.22
July 30, 2026$2.37
July 29, 2026$2.29
July 28, 2026$2.36
July 27, 2026$2.35
July 24, 2026$2.33
July 23, 2026$2.40
July 22, 2026$2.38
July 21, 2026$2.41
July 20, 2026$2.31
July 17, 2026$2.44
July 16, 2026$2.45
July 15, 2026$2.49
July 14, 2026$2.46
July 13, 2026$2.43
July 10, 2026$2.52
July 9, 2026$2.60
July 8, 2026$2.73
July 7, 2026$2.76
July 6, 2026$2.61
July 2, 2026$2.69
July 1, 2026$2.68
June 30, 2026$2.69
June 29, 2026$2.72
June 26, 2026$2.55
June 25, 2026$2.42
June 24, 2026$2.50
June 23, 2026$2.32
June 22, 2026$2.25
June 18, 2026$2.27
June 17, 2026$2.42
June 16, 2026$2.36
June 15, 2026$2.26
June 12, 2026$2.30
June 11, 2026$2.21
June 10, 2026$2.28
June 9, 2026$2.42
June 8, 2026$2.36
June 5, 2026$2.40
June 4, 2026$2.48
June 3, 2026$2.39
June 2, 2026$2.40
June 1, 2026$2.56
May 29, 2026$2.73
May 28, 2026$2.64
May 27, 2026$2.54
May 26, 2026$2.45
May 22, 2026$2.47
May 21, 2026$2.44
May 20, 2026$2.39
May 19, 2026$2.40
May 18, 2026$2.41
May 15, 2026$2.63
May 14, 2026$2.80
May 13, 2026$2.80
May 12, 2026$2.87
May 11, 2026$2.79
May 8, 2026$2.80
May 7, 2026$2.73
May 6, 2026$2.78
May 5, 2026$2.83
May 4, 2026$2.93
May 1, 2026$2.79
April 30, 2026$2.77
April 29, 2026$2.69
April 28, 2026$2.70
April 27, 2026$2.69
April 24, 2026$2.60
April 23, 2026$2.68
April 22, 2026$2.66
April 21, 2026$2.85
April 20, 2026$2.89
April 17, 2026$2.91
April 16, 2026$2.80
April 15, 2026$2.76
April 14, 2026$2.96
April 13, 2026$2.79
April 10, 2026$2.75
April 9, 2026$2.88
April 8, 2026$2.60
April 7, 2026$2.56
April 6, 2026$2.30
April 2, 2026$2.20
April 1, 2026$2.16
March 31, 2026$2.22
March 30, 2026$2.11
March 27, 2026$2.30
March 26, 2026$2.46
March 25, 2026$2.40
March 24, 2026$2.42
March 23, 2026$2.55
March 20, 2026$2.62
March 19, 2026$2.30
March 18, 2026$2.30
March 17, 2026$2.01
March 16, 2026$1.95
March 13, 2026$1.97
March 12, 2026$2.01
March 11, 2026$2.07
March 10, 2026$2.13
March 9, 2026$2.14
March 6, 2026$1.91
March 5, 2026$1.85
March 4, 2026$1.68
March 3, 2026$1.70
March 2, 2026$1.66
Feb. 27, 2026$1.63
Feb. 26, 2026$1.65
Feb. 25, 2026$1.62
Feb. 24, 2026$1.51
Feb. 23, 2026$1.45
Feb. 20, 2026$1.47
Feb. 19, 2026$1.52
Feb. 18, 2026$1.46
Feb. 17, 2026$1.43
Feb. 13, 2026$1.42
Feb. 12, 2026$1.50
Feb. 11, 2026$1.59
Feb. 10, 2026$1.64
Feb. 9, 2026$1.58
Feb. 6, 2026$1.60
Feb. 5, 2026$1.45
Feb. 4, 2026$1.48
Feb. 3, 2026$1.55
Feb. 2, 2026$1.51
Jan. 30, 2026$1.56
Jan. 29, 2026$1.55
Jan. 28, 2026$1.55
Jan. 27, 2026$1.81
Jan. 26, 2026$1.74
Jan. 23, 2026$1.69
Jan. 22, 2026$1.75
Jan. 21, 2026$1.64
Jan. 20, 2026$1.52
Jan. 16, 2026$1.57
Jan. 15, 2026$1.59
Jan. 14, 2026$1.65
Jan. 13, 2026$1.65
Jan. 12, 2026$1.61
Jan. 9, 2026$1.67
Jan. 8, 2026$1.73
Jan. 7, 2026$1.78
Jan. 6, 2026$1.76
Jan. 5, 2026$1.66
Jan. 2, 2026$1.76
Dec. 31, 2025$1.63
Dec. 30, 2025$1.63
Dec. 29, 2025$1.65
Dec. 26, 2025$1.78
Dec. 24, 2025$1.78
Dec. 23, 2025$1.81
Dec. 22, 2025$1.79
Dec. 19, 2025$1.47
Dec. 18, 2025$1.34
Dec. 17, 2025$1.48
Dec. 16, 2025$1.55
Dec. 15, 2025$1.56
Dec. 12, 2025$1.64
Dec. 11, 2025$1.65
Dec. 10, 2025$1.62
Dec. 9, 2025$1.57
Dec. 8, 2025$1.58
Dec. 5, 2025$1.67
Dec. 4, 2025$1.62
Dec. 3, 2025$1.58
Dec. 2, 2025$1.56
Dec. 1, 2025$1.80
Nov. 28, 2025$1.78
Nov. 26, 2025$1.63
Nov. 25, 2025$1.50
Nov. 24, 2025$1.49
Nov. 21, 2025$1.40
Nov. 20, 2025$1.22
Nov. 19, 2025$1.28
Nov. 18, 2025$1.32
Nov. 17, 2025$1.30
Nov. 14, 2025$1.31
Nov. 13, 2025$1.20
Nov. 12, 2025$1.32
Nov. 11, 2025$1.35
Nov. 10, 2025$1.35
Nov. 7, 2025$1.32
Nov. 6, 2025$1.33
Nov. 5, 2025$1.33
Nov. 4, 2025$1.33
Nov. 3, 2025$1.38
Oct. 31, 2025$1.39
Oct. 30, 2025$1.37
Oct. 29, 2025$1.45
Oct. 28, 2025$1.49
Oct. 27, 2025$1.60

Key figures

52-week range
$1.20–$2.96Low Nov. 13, 2025; high April 14, 2026
Average daily volume
1.6MPast 3 months
Market value
$420.9M
Dividend yield
—
From 52-week high
−27.20%

Price change

1 month
−10.21%
3 months
−7.51%
Year to date
+32.21%
1 year
+32.21%

$1,000 a year ago

$1,000 put into OVID at the close on Oct. 24, 2025 would be worth $1,322.

Price only, dividends not included.

What Wall Street says about OVID

In the past 90 days, Wall Street firms published 6 rating or price-target actions on OVID: 4 new ratings and 2 raised price targets.

Rating and price-target actions on OVID, past 90 days
ActionRating
Wolfe ResearchInitiates coverageOutperform$5
Cantor FitzgeraldInitiates coverageOverweight—
GuggenheimInitiates coverageBuy$7
GuggenheimInitiates coverageBuy$7
HC Wainwright & Co.Raises targetBuy$4 to $5
OppenheimerRaises targetOutperform$7 to $9

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Ovid Therapeutics Inc. Common Stock

Ovid Therapeutics Inc is a biopharmaceutical company that is dedicated to reducing seizures and meaningfully improving the lives of people affected by rare epilepsies and seizure-related neurological disorders. The company has built a differentiated pipeline of medicines with potential first-in-class drug mechanisms of action to treat seizures. This pipeline has produced two epilepsy programs with potential first-in-class mechanisms of action, and one epilepsy program with a potential best-in-class mechanism of action.

Headquarters
New York, N.Y.
Employees
23
Listed
May 5, 2017
Sector
Health care
Industry
Pharmaceutical preparations

ovidrx.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about OVID is on the site yet.

  • LLYEli Lilly & Co.
  • JNJJohnson & Johnson
  • ABBVABBVIE INC.
  • MRKMerck & Co., Inc.
  • ABTAbbott Laboratories
  • PFEPfizer Inc.