NYSE · Common stock
Prosperity Bancshares (PB)
$69.74 +$0.24 (+0.35%)
- Day’s range
- $69.50–$70.68
- Volume
- 1.0M
PB price history
PB closed at $69.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.27 on Oct. 28, 2025 to $76.03 on Feb. 11, 2026.
Data table: PB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $69.74 |
| Oct. 23, 2026 | $69.50 |
| Oct. 22, 2026 | $69.85 |
| Oct. 21, 2026 | $68.12 |
| Oct. 20, 2026 | $68.25 |
| Oct. 19, 2026 | $67.24 |
| Oct. 16, 2026 | $67.79 |
| Oct. 15, 2026 | $67.46 |
| Oct. 14, 2026 | $66.74 |
| Oct. 13, 2026 | $66.33 |
| Oct. 12, 2026 | $66.40 |
| Oct. 9, 2026 | $66.11 |
| Oct. 8, 2026 | $66.69 |
| Oct. 7, 2026 | $65.95 |
| Oct. 6, 2026 | $67.10 |
| Oct. 5, 2026 | $67.22 |
| Oct. 2, 2026 | $67.38 |
| Oct. 1, 2026 | $66.80 |
| Sept. 30, 2026 | $66.21 |
| Sept. 29, 2026 | $66.91 |
| Sept. 28, 2026 | $67.32 |
| Sept. 25, 2026 | $67.77 |
| Sept. 24, 2026 | $67.30 |
| Sept. 23, 2026 | $67.27 |
| Sept. 22, 2026 | $68.86 |
| Sept. 21, 2026 | $69.91 |
| Sept. 18, 2026 | $70.02 |
| Sept. 17, 2026 | $70.34 |
| Sept. 16, 2026 | $70.34 |
| Sept. 15, 2026 | $70.96 |
| Sept. 14, 2026 | $71.50 |
| Sept. 11, 2026 | $71.35 |
| Sept. 10, 2026 | $71.49 |
| Sept. 9, 2026 | $71.38 |
| Sept. 8, 2026 | $71.79 |
| Sept. 4, 2026 | $72.81 |
| Sept. 3, 2026 | $72.42 |
| Sept. 2, 2026 | $72.09 |
| Sept. 1, 2026 | $70.70 |
| Aug. 31, 2026 | $71.56 |
| Aug. 28, 2026 | $72.30 |
| Aug. 27, 2026 | $72.69 |
| Aug. 26, 2026 | $73.08 |
| Aug. 25, 2026 | $72.53 |
| Aug. 24, 2026 | $72.75 |
| Aug. 21, 2026 | $72.77 |
| Aug. 20, 2026 | $72.58 |
| Aug. 19, 2026 | $72.90 |
| Aug. 18, 2026 | $74.33 |
| Aug. 17, 2026 | $74.48 |
| Aug. 14, 2026 | $75.05 |
| Aug. 13, 2026 | $74.63 |
| Aug. 12, 2026 | $74.46 |
| Aug. 11, 2026 | $73.64 |
| Aug. 10, 2026 | $73.34 |
| Aug. 7, 2026 | $73.95 |
| Aug. 6, 2026 | $74.08 |
| Aug. 5, 2026 | $74.62 |
| Aug. 4, 2026 | $74.89 |
| Aug. 3, 2026 | $75.25 |
| July 31, 2026 | $74.87 |
| July 30, 2026 | $74.82 |
| July 29, 2026 | $74.23 |
| July 28, 2026 | $73.55 |
| July 27, 2026 | $72.54 |
| July 24, 2026 | $73.15 |
| July 23, 2026 | $72.68 |
| July 22, 2026 | $73.06 |
| July 21, 2026 | $73.16 |
| July 20, 2026 | $72.98 |
| July 17, 2026 | $73.49 |
| July 16, 2026 | $74.73 |
| July 15, 2026 | $72.49 |
| July 14, 2026 | $72.50 |
| July 13, 2026 | $72.68 |
| July 10, 2026 | $71.99 |
| July 9, 2026 | $71.50 |
| July 8, 2026 | $70.43 |
| July 7, 2026 | $72.01 |
| July 6, 2026 | $71.08 |
| July 2, 2026 | $70.90 |
| July 1, 2026 | $73.37 |
| June 30, 2026 | $73.03 |
| June 29, 2026 | $73.52 |
| June 26, 2026 | $74.36 |
| June 25, 2026 | $73.38 |
| June 24, 2026 | $72.60 |
| June 23, 2026 | $72.32 |
| June 22, 2026 | $71.57 |
| June 18, 2026 | $71.19 |
| June 17, 2026 | $70.78 |
| June 16, 2026 | $71.60 |
| June 15, 2026 | $71.16 |
| June 12, 2026 | $72.67 |
| June 11, 2026 | $71.54 |
| June 10, 2026 | $71.11 |
| June 9, 2026 | $70.48 |
| June 8, 2026 | $69.58 |
| June 5, 2026 | $69.36 |
| June 4, 2026 | $68.75 |
| June 3, 2026 | $67.55 |
| June 2, 2026 | $68.65 |
| June 1, 2026 | $67.41 |
| May 29, 2026 | $68.96 |
| May 28, 2026 | $69.31 |
| May 27, 2026 | $68.92 |
| May 26, 2026 | $69.85 |
| May 22, 2026 | $69.09 |
| May 21, 2026 | $69.12 |
| May 20, 2026 | $69.02 |
| May 19, 2026 | $67.91 |
| May 18, 2026 | $68.15 |
| May 15, 2026 | $66.50 |
| May 14, 2026 | $67.01 |
| May 13, 2026 | $66.29 |
| May 12, 2026 | $67.76 |
| May 11, 2026 | $68.45 |
| May 8, 2026 | $69.26 |
| May 7, 2026 | $69.42 |
| May 6, 2026 | $70.10 |
| May 5, 2026 | $69.55 |
| May 4, 2026 | $68.58 |
| May 1, 2026 | $69.33 |
| April 30, 2026 | $69.65 |
| April 29, 2026 | $68.83 |
| April 28, 2026 | $69.48 |
| April 27, 2026 | $69.48 |
| April 24, 2026 | $68.66 |
| April 23, 2026 | $69.63 |
| April 22, 2026 | $69.78 |
| April 21, 2026 | $69.60 |
| April 20, 2026 | $70.29 |
| April 17, 2026 | $70.05 |
| April 16, 2026 | $69.12 |
| April 15, 2026 | $69.12 |
| April 14, 2026 | $68.67 |
| April 13, 2026 | $69.18 |
| April 10, 2026 | $68.82 |
| April 9, 2026 | $69.60 |
| April 8, 2026 | $68.55 |
| April 7, 2026 | $67.32 |
| April 6, 2026 | $67.22 |
| April 2, 2026 | $67.02 |
| April 1, 2026 | $67.37 |
| March 31, 2026 | $67.18 |
| March 30, 2026 | $65.65 |
| March 27, 2026 | $65.36 |
| March 26, 2026 | $66.44 |
| March 25, 2026 | $66.20 |
| March 24, 2026 | $66.41 |
| March 23, 2026 | $65.98 |
| March 20, 2026 | $64.69 |
| March 19, 2026 | $64.26 |
| March 18, 2026 | $64.09 |
| March 17, 2026 | $64.56 |
| March 16, 2026 | $64.74 |
| March 13, 2026 | $64.28 |
| March 12, 2026 | $65.36 |
| March 11, 2026 | $65.83 |
| March 10, 2026 | $66.87 |
| March 9, 2026 | $67.59 |
| March 6, 2026 | $68.65 |
| March 5, 2026 | $69.46 |
| March 4, 2026 | $69.75 |
| March 3, 2026 | $70.04 |
| March 2, 2026 | $70.91 |
| Feb. 27, 2026 | $70.37 |
| Feb. 26, 2026 | $72.51 |
| Feb. 25, 2026 | $71.63 |
| Feb. 24, 2026 | $70.96 |
| Feb. 23, 2026 | $70.42 |
| Feb. 20, 2026 | $73.53 |
| Feb. 19, 2026 | $72.86 |
| Feb. 18, 2026 | $73.24 |
| Feb. 17, 2026 | $72.77 |
| Feb. 13, 2026 | $72.63 |
| Feb. 12, 2026 | $74.49 |
| Feb. 11, 2026 | $76.03 |
| Feb. 10, 2026 | $75.57 |
| Feb. 9, 2026 | $74.86 |
| Feb. 6, 2026 | $74.51 |
| Feb. 5, 2026 | $73.06 |
| Feb. 4, 2026 | $72.96 |
| Feb. 3, 2026 | $70.78 |
| Feb. 2, 2026 | $69.71 |
| Jan. 30, 2026 | $69.01 |
| Jan. 29, 2026 | $68.43 |
| Jan. 28, 2026 | $67.11 |
| Jan. 27, 2026 | $72.90 |
| Jan. 26, 2026 | $71.97 |
| Jan. 23, 2026 | $71.90 |
| Jan. 22, 2026 | $74.45 |
| Jan. 21, 2026 | $74.61 |
| Jan. 20, 2026 | $72.22 |
| Jan. 16, 2026 | $72.39 |
| Jan. 15, 2026 | $73.12 |
| Jan. 14, 2026 | $72.44 |
| Jan. 13, 2026 | $71.35 |
| Jan. 12, 2026 | $71.52 |
| Jan. 9, 2026 | $72.51 |
| Jan. 8, 2026 | $71.95 |
| Jan. 7, 2026 | $70.16 |
| Jan. 6, 2026 | $70.96 |
| Jan. 5, 2026 | $70.23 |
| Jan. 2, 2026 | $69.63 |
| Dec. 31, 2025 | $69.11 |
| Dec. 30, 2025 | $69.92 |
| Dec. 29, 2025 | $69.81 |
| Dec. 26, 2025 | $70.32 |
| Dec. 24, 2025 | $71.08 |
| Dec. 23, 2025 | $70.78 |
| Dec. 22, 2025 | $71.65 |
| Dec. 19, 2025 | $71.40 |
| Dec. 18, 2025 | $71.38 |
| Dec. 17, 2025 | $71.92 |
| Dec. 16, 2025 | $71.50 |
| Dec. 15, 2025 | $72.00 |
| Dec. 12, 2025 | $72.83 |
| Dec. 11, 2025 | $73.47 |
| Dec. 10, 2025 | $72.96 |
| Dec. 9, 2025 | $70.24 |
| Dec. 8, 2025 | $70.77 |
| Dec. 5, 2025 | $70.63 |
| Dec. 4, 2025 | $70.23 |
| Dec. 3, 2025 | $70.05 |
| Dec. 2, 2025 | $69.13 |
| Dec. 1, 2025 | $69.48 |
| Nov. 28, 2025 | $68.71 |
| Nov. 26, 2025 | $68.84 |
| Nov. 25, 2025 | $69.39 |
| Nov. 24, 2025 | $67.92 |
| Nov. 21, 2025 | $68.21 |
| Nov. 20, 2025 | $66.02 |
| Nov. 19, 2025 | $66.28 |
| Nov. 18, 2025 | $65.46 |
| Nov. 17, 2025 | $64.83 |
| Nov. 14, 2025 | $66.81 |
| Nov. 13, 2025 | $66.88 |
| Nov. 12, 2025 | $67.17 |
| Nov. 11, 2025 | $67.23 |
| Nov. 10, 2025 | $66.94 |
| Nov. 7, 2025 | $67.53 |
| Nov. 6, 2025 | $66.19 |
| Nov. 5, 2025 | $66.73 |
| Nov. 4, 2025 | $66.37 |
| Nov. 3, 2025 | $66.54 |
| Oct. 31, 2025 | $65.82 |
| Oct. 30, 2025 | $64.81 |
| Oct. 29, 2025 | $65.12 |
| Oct. 28, 2025 | $63.27 |
| Oct. 27, 2025 | $63.75 |
Key figures
- 52-week range
- $63.01–$76.03Low Oct. 24, 2025; high Feb. 11, 2026
- Average daily volume
- 964,235Past 3 months
- Market value
- $7.03B
- Dividend yield
- 3.44%Past 12 months of regular dividends
- From 52-week high
- −8.27%
Price change
- 1 month
- +2.91%
- 3 months
- −4.66%
- Year to date
- +0.91%
- 1 year
- +10.68%
$1,000 a year ago
$1,000 put into PB at the close on Oct. 24, 2025 would be worth $1,107.
Price only, dividends not included.
What Wall Street says about PB
In the past 90 days, Wall Street firms published 12 rating or price-target actions on PB: 1 upgrade, 1 downgrade, 6 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $85 to $78 | |
| RBC Capital | Cuts target | Sector perform | $80 to $77 | |
| Raymond James | Upgrade | Market perform to Outperform | $78 | |
| Barclays | Raises target | Underweight | $68 to $70 | |
| TD Cowen | Cuts target | Buy | $84 to $78 | |
| Morgan Stanley | Raises target | Underweight | $80 to $81 | |
| Citigroup | Cuts target | Neutral | $79 to $77 | |
| Morgan Stanley | Downgrade | Equal-weight to Underweight | $80 | |
| Citigroup | Raises target | Neutral | $75 to $79 | |
| TD Cowen | Raises target | Buy | $82 to $84 | |
| Piper Sandler | Raises target | Neutral | $75 to $80 | |
| RBC Capital | Raises target | Sector perform | $78 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 4, 2027 | $0.64 |
| Regular, paid Oct. 1 | $0.60 |
| Regular, paid July 1 | $0.60 |
| Regular, paid April 1 | $0.60 |
| Regular, paid Jan. 2 | $0.60 |
| Regular, paid Oct. 1, 2025 | $0.58 |
About Prosperity Bancshares Inc
Prosperity Bancshares Inc provides retail and commercial banking services to individuals and small to midsize businesses. It provides a wide array of financial products and services to businesses and consumers throughout Texas and Oklahoma. The bank provides Personal, Business, Mortgage, and Banking Services.
- Headquarters
- Houston, Texas
- Employees
- 3,941
- Listed
- Nov. 12, 1998
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about PB is on the site yet.