Nasdaq · Common stock
Pacira BioSciences (PCRX)
$36.38 −$0.04 (−0.11%)
- Day’s range
- $36.37–$36.45
- Volume
- 606,697
PCRX price history
PCRX closed at $36.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.16 on Jan. 16, 2026 to $36.42 on Oct. 23, 2026.
Data table: PCRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.38 |
| Oct. 23, 2026 | $36.42 |
| Oct. 22, 2026 | $36.34 |
| Oct. 21, 2026 | $36.33 |
| Oct. 20, 2026 | $36.38 |
| Oct. 19, 2026 | $36.34 |
| Oct. 16, 2026 | $36.34 |
| Oct. 15, 2026 | $36.33 |
| Oct. 14, 2026 | $36.40 |
| Oct. 13, 2026 | $36.31 |
| Oct. 12, 2026 | $36.35 |
| Oct. 9, 2026 | $36.31 |
| Oct. 8, 2026 | $36.39 |
| Oct. 7, 2026 | $25.20 |
| Oct. 6, 2026 | $24.76 |
| Oct. 5, 2026 | $25.05 |
| Oct. 2, 2026 | $25.21 |
| Oct. 1, 2026 | $25.01 |
| Sept. 30, 2026 | $25.05 |
| Sept. 29, 2026 | $25.65 |
| Sept. 28, 2026 | $25.39 |
| Sept. 25, 2026 | $25.12 |
| Sept. 24, 2026 | $25.56 |
| Sept. 23, 2026 | $24.63 |
| Sept. 22, 2026 | $24.70 |
| Sept. 21, 2026 | $24.11 |
| Sept. 18, 2026 | $24.69 |
| Sept. 17, 2026 | $24.48 |
| Sept. 16, 2026 | $24.91 |
| Sept. 15, 2026 | $24.08 |
| Sept. 14, 2026 | $24.68 |
| Sept. 11, 2026 | $25.36 |
| Sept. 10, 2026 | $25.16 |
| Sept. 9, 2026 | $25.88 |
| Sept. 8, 2026 | $25.87 |
| Sept. 4, 2026 | $26.35 |
| Sept. 3, 2026 | $26.60 |
| Sept. 2, 2026 | $26.58 |
| Sept. 1, 2026 | $26.47 |
| Aug. 31, 2026 | $25.90 |
| Aug. 28, 2026 | $25.76 |
| Aug. 27, 2026 | $25.83 |
| Aug. 26, 2026 | $25.90 |
| Aug. 25, 2026 | $25.53 |
| Aug. 24, 2026 | $24.86 |
| Aug. 21, 2026 | $24.67 |
| Aug. 20, 2026 | $23.83 |
| Aug. 19, 2026 | $24.36 |
| Aug. 18, 2026 | $24.00 |
| Aug. 17, 2026 | $23.24 |
| Aug. 14, 2026 | $23.00 |
| Aug. 13, 2026 | $23.18 |
| Aug. 12, 2026 | $23.70 |
| Aug. 11, 2026 | $24.38 |
| Aug. 10, 2026 | $24.43 |
| Aug. 7, 2026 | $25.02 |
| Aug. 6, 2026 | $25.58 |
| Aug. 5, 2026 | $24.87 |
| Aug. 4, 2026 | $27.62 |
| Aug. 3, 2026 | $26.92 |
| July 31, 2026 | $26.41 |
| July 30, 2026 | $26.97 |
| July 29, 2026 | $26.40 |
| July 28, 2026 | $26.81 |
| July 27, 2026 | $26.47 |
| July 24, 2026 | $25.88 |
| July 23, 2026 | $25.93 |
| July 22, 2026 | $25.59 |
| July 21, 2026 | $25.78 |
| July 20, 2026 | $25.35 |
| July 17, 2026 | $25.61 |
| July 16, 2026 | $25.60 |
| July 15, 2026 | $25.33 |
| July 14, 2026 | $25.01 |
| July 13, 2026 | $25.54 |
| July 10, 2026 | $25.48 |
| July 9, 2026 | $25.50 |
| July 8, 2026 | $25.52 |
| July 7, 2026 | $25.82 |
| July 6, 2026 | $25.59 |
| July 2, 2026 | $25.39 |
| July 1, 2026 | $25.03 |
| June 30, 2026 | $25.37 |
| June 29, 2026 | $25.09 |
| June 26, 2026 | $25.24 |
| June 25, 2026 | $24.37 |
| June 24, 2026 | $23.96 |
| June 23, 2026 | $23.51 |
| June 22, 2026 | $22.71 |
| June 18, 2026 | $22.33 |
| June 17, 2026 | $22.64 |
| June 16, 2026 | $22.82 |
| June 15, 2026 | $22.74 |
| June 12, 2026 | $22.99 |
| June 11, 2026 | $23.36 |
| June 10, 2026 | $23.42 |
| June 9, 2026 | $23.21 |
| June 8, 2026 | $22.86 |
| June 5, 2026 | $22.75 |
| June 4, 2026 | $22.67 |
| June 3, 2026 | $22.32 |
| June 2, 2026 | $22.25 |
| June 1, 2026 | $22.96 |
| May 29, 2026 | $23.22 |
| May 28, 2026 | $23.68 |
| May 27, 2026 | $24.04 |
| May 26, 2026 | $24.36 |
| May 22, 2026 | $23.35 |
| May 21, 2026 | $23.48 |
| May 20, 2026 | $23.00 |
| May 19, 2026 | $22.31 |
| May 18, 2026 | $22.44 |
| May 15, 2026 | $22.64 |
| May 14, 2026 | $23.53 |
| May 13, 2026 | $23.04 |
| May 12, 2026 | $22.84 |
| May 11, 2026 | $22.74 |
| May 8, 2026 | $23.15 |
| May 7, 2026 | $23.64 |
| May 6, 2026 | $23.69 |
| May 5, 2026 | $24.79 |
| May 4, 2026 | $24.69 |
| May 1, 2026 | $24.44 |
| April 30, 2026 | $25.49 |
| April 29, 2026 | $25.14 |
| April 28, 2026 | $25.41 |
| April 27, 2026 | $25.55 |
| April 24, 2026 | $24.51 |
| April 23, 2026 | $25.36 |
| April 22, 2026 | $24.88 |
| April 21, 2026 | $24.64 |
| April 20, 2026 | $24.90 |
| April 17, 2026 | $24.72 |
| April 16, 2026 | $23.86 |
| April 15, 2026 | $23.43 |
| April 14, 2026 | $23.75 |
| April 13, 2026 | $24.06 |
| April 10, 2026 | $23.79 |
| April 9, 2026 | $23.82 |
| April 8, 2026 | $23.25 |
| April 7, 2026 | $22.53 |
| April 6, 2026 | $22.27 |
| April 2, 2026 | $22.70 |
| April 1, 2026 | $22.79 |
| March 31, 2026 | $22.60 |
| March 30, 2026 | $23.27 |
| March 27, 2026 | $22.88 |
| March 26, 2026 | $23.31 |
| March 25, 2026 | $23.49 |
| March 24, 2026 | $23.20 |
| March 23, 2026 | $22.65 |
| March 20, 2026 | $22.11 |
| March 19, 2026 | $22.57 |
| March 18, 2026 | $22.02 |
| March 17, 2026 | $21.94 |
| March 16, 2026 | $22.69 |
| March 13, 2026 | $23.26 |
| March 12, 2026 | $23.53 |
| March 11, 2026 | $22.83 |
| March 10, 2026 | $22.44 |
| March 9, 2026 | $22.24 |
| March 6, 2026 | $22.00 |
| March 5, 2026 | $22.86 |
| March 4, 2026 | $22.86 |
| March 3, 2026 | $22.10 |
| March 2, 2026 | $21.28 |
| Feb. 27, 2026 | $21.91 |
| Feb. 26, 2026 | $22.59 |
| Feb. 25, 2026 | $23.46 |
| Feb. 24, 2026 | $23.41 |
| Feb. 23, 2026 | $23.11 |
| Feb. 20, 2026 | $23.22 |
| Feb. 19, 2026 | $23.18 |
| Feb. 18, 2026 | $23.02 |
| Feb. 17, 2026 | $22.74 |
| Feb. 13, 2026 | $21.77 |
| Feb. 12, 2026 | $21.45 |
| Feb. 11, 2026 | $21.73 |
| Feb. 10, 2026 | $21.24 |
| Feb. 9, 2026 | $21.07 |
| Feb. 6, 2026 | $21.00 |
| Feb. 5, 2026 | $20.36 |
| Feb. 4, 2026 | $20.68 |
| Feb. 3, 2026 | $21.02 |
| Feb. 2, 2026 | $21.22 |
| Jan. 30, 2026 | $20.54 |
| Jan. 29, 2026 | $20.09 |
| Jan. 28, 2026 | $20.38 |
| Jan. 27, 2026 | $19.85 |
| Jan. 26, 2026 | $20.50 |
| Jan. 23, 2026 | $20.67 |
| Jan. 22, 2026 | $20.77 |
| Jan. 21, 2026 | $20.24 |
| Jan. 20, 2026 | $19.30 |
| Jan. 16, 2026 | $19.16 |
| Jan. 15, 2026 | $20.65 |
| Jan. 14, 2026 | $22.24 |
| Jan. 13, 2026 | $21.60 |
| Jan. 12, 2026 | $22.93 |
| Jan. 9, 2026 | $23.53 |
| Jan. 8, 2026 | $26.02 |
| Jan. 7, 2026 | $26.00 |
| Jan. 6, 2026 | $25.31 |
| Jan. 5, 2026 | $25.10 |
| Jan. 2, 2026 | $24.46 |
| Dec. 31, 2025 | $25.88 |
| Dec. 30, 2025 | $26.07 |
| Dec. 29, 2025 | $26.06 |
| Dec. 26, 2025 | $26.51 |
| Dec. 24, 2025 | $26.02 |
| Dec. 23, 2025 | $25.74 |
| Dec. 22, 2025 | $26.02 |
| Dec. 19, 2025 | $26.35 |
| Dec. 18, 2025 | $25.88 |
| Dec. 17, 2025 | $26.55 |
| Dec. 16, 2025 | $26.18 |
| Dec. 15, 2025 | $26.68 |
| Dec. 12, 2025 | $26.29 |
| Dec. 11, 2025 | $25.73 |
| Dec. 10, 2025 | $25.18 |
| Dec. 9, 2025 | $24.77 |
| Dec. 8, 2025 | $24.42 |
| Dec. 5, 2025 | $23.99 |
| Dec. 4, 2025 | $23.98 |
| Dec. 3, 2025 | $24.19 |
| Dec. 2, 2025 | $24.07 |
| Dec. 1, 2025 | $23.70 |
| Nov. 28, 2025 | $23.57 |
| Nov. 26, 2025 | $23.81 |
| Nov. 25, 2025 | $23.17 |
| Nov. 24, 2025 | $23.16 |
| Nov. 21, 2025 | $23.05 |
| Nov. 20, 2025 | $22.80 |
| Nov. 19, 2025 | $24.33 |
| Nov. 18, 2025 | $24.39 |
| Nov. 17, 2025 | $23.88 |
| Nov. 14, 2025 | $23.78 |
| Nov. 13, 2025 | $23.62 |
| Nov. 12, 2025 | $23.86 |
| Nov. 11, 2025 | $24.12 |
| Nov. 10, 2025 | $23.07 |
| Nov. 7, 2025 | $22.05 |
| Nov. 6, 2025 | $21.10 |
| Nov. 5, 2025 | $21.85 |
| Nov. 4, 2025 | $22.44 |
| Nov. 3, 2025 | $22.19 |
| Oct. 31, 2025 | $21.38 |
| Oct. 30, 2025 | $21.27 |
| Oct. 29, 2025 | $21.01 |
| Oct. 28, 2025 | $21.36 |
| Oct. 27, 2025 | $21.33 |
Key figures
- 52-week range
- $19.16–$36.42Low Jan. 16, 2026; high Oct. 23, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $1.45B
- Dividend yield
- —
- From 52-week high
- −0.11%
Price change
- 1 month
- +44.82%
- 3 months
- +40.57%
- Year to date
- +40.57%
- 1 year
- +67.34%
$1,000 a year ago
$1,000 put into PCRX at the close on Oct. 24, 2025 would be worth $1,673.
Price only, dividends not included.
What Wall Street says about PCRX
In the past 90 days, Wall Street firms published 11 rating or price-target actions on PCRX: 1 upgrade, 4 downgrades, 2 new ratings and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Downgrade | Buy to Neutral | $38 to $36.50 | |
| RBC Capital | Raises target | Sector perform | $25 to $36.50 | |
| Truist Securities | Downgrade | Buy to Hold | $31 to $36.50 | |
| Jefferies | Downgrade | Buy to Hold | $36 | |
| JP Morgan | Upgrade | Underweight to Neutral | $36.50 | |
| Needham | Downgrade | Buy to Hold | — | |
| Truist Securities | Raises target | Buy | $30 to $31 | |
| Oppenheimer | Initiates coverage | Outperform | $32 | |
| Leerink Partners | Initiates coverage | Market perform | $28 | |
| Needham | Raises target | Buy | $32 to $33 | |
| RBC Capital | Raises target | Sector perform | $24 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Pacira BioSciences, Inc. Common Stock
Pacira BioSciences Inc is a provider of non-opioid pain management and regenerative health solutions dedicated to advancing and improving outcomes for healthcare practitioners and their patients. The company's commercialized non-opioid treatments: EXPAREL a long-acting, local analgesic currently approved for postsurgical pain management; ZILRETTA, an extended-release, intra-articular, corticosteroid injection indicated for the management of osteoarthritis; and iovera, a novel, handheld device for delivering immediate, long-acting, drug-free pain control using precise, controlled doses of cold temperature to a targeted nerve. In addition, it is developing PCRX-201 (enekinragene inzadenovec), a novel gene therapy vector platform for the treatment of osteoarthritis of the knee.
- Headquarters
- Brisbane, Calif.
- Employees
- 829
- Listed
- Feb. 3, 2011
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about PCRX is on the site yet.