Nasdaq · Common stock
Phillips Edison & Company (PECO)
$38.60 +$0.24 (+0.63%)
- Day’s range
- $38.33–$38.71
- Volume
- 1.4M
PECO price history
PECO closed at $38.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.84 on Oct. 31, 2025 to $44.01 on July 17, 2026.
Data table: PECO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $38.60 |
| Oct. 23, 2026 | $38.36 |
| Oct. 22, 2026 | $38.29 |
| Oct. 21, 2026 | $37.27 |
| Oct. 20, 2026 | $38.14 |
| Oct. 19, 2026 | $37.79 |
| Oct. 16, 2026 | $38.21 |
| Oct. 15, 2026 | $37.96 |
| Oct. 14, 2026 | $37.58 |
| Oct. 13, 2026 | $37.71 |
| Oct. 12, 2026 | $37.81 |
| Oct. 9, 2026 | $37.57 |
| Oct. 8, 2026 | $37.39 |
| Oct. 7, 2026 | $37.05 |
| Oct. 6, 2026 | $37.54 |
| Oct. 5, 2026 | $37.36 |
| Oct. 2, 2026 | $37.76 |
| Oct. 1, 2026 | $37.49 |
| Sept. 30, 2026 | $37.34 |
| Sept. 29, 2026 | $37.65 |
| Sept. 28, 2026 | $37.59 |
| Sept. 25, 2026 | $37.39 |
| Sept. 24, 2026 | $37.12 |
| Sept. 23, 2026 | $36.72 |
| Sept. 22, 2026 | $37.09 |
| Sept. 21, 2026 | $37.00 |
| Sept. 18, 2026 | $37.16 |
| Sept. 17, 2026 | $37.36 |
| Sept. 16, 2026 | $37.80 |
| Sept. 15, 2026 | $37.98 |
| Sept. 14, 2026 | $38.41 |
| Sept. 11, 2026 | $38.41 |
| Sept. 10, 2026 | $38.72 |
| Sept. 9, 2026 | $38.73 |
| Sept. 8, 2026 | $39.08 |
| Sept. 4, 2026 | $38.96 |
| Sept. 3, 2026 | $39.18 |
| Sept. 2, 2026 | $39.21 |
| Sept. 1, 2026 | $38.92 |
| Aug. 31, 2026 | $38.65 |
| Aug. 28, 2026 | $39.07 |
| Aug. 27, 2026 | $39.22 |
| Aug. 26, 2026 | $39.68 |
| Aug. 25, 2026 | $39.91 |
| Aug. 24, 2026 | $39.63 |
| Aug. 21, 2026 | $39.27 |
| Aug. 20, 2026 | $39.43 |
| Aug. 19, 2026 | $39.88 |
| Aug. 18, 2026 | $39.74 |
| Aug. 17, 2026 | $39.95 |
| Aug. 14, 2026 | $40.50 |
| Aug. 13, 2026 | $40.43 |
| Aug. 12, 2026 | $40.14 |
| Aug. 11, 2026 | $39.66 |
| Aug. 10, 2026 | $40.01 |
| Aug. 7, 2026 | $40.75 |
| Aug. 6, 2026 | $40.72 |
| Aug. 5, 2026 | $41.58 |
| Aug. 4, 2026 | $41.61 |
| Aug. 3, 2026 | $42.20 |
| July 31, 2026 | $42.49 |
| July 30, 2026 | $42.44 |
| July 29, 2026 | $42.79 |
| July 28, 2026 | $42.64 |
| July 27, 2026 | $43.33 |
| July 24, 2026 | $43.53 |
| July 23, 2026 | $42.68 |
| July 22, 2026 | $43.36 |
| July 21, 2026 | $43.58 |
| July 20, 2026 | $43.77 |
| July 17, 2026 | $44.01 |
| July 16, 2026 | $43.73 |
| July 15, 2026 | $42.30 |
| July 14, 2026 | $42.46 |
| July 13, 2026 | $42.15 |
| July 10, 2026 | $41.87 |
| July 9, 2026 | $42.00 |
| July 8, 2026 | $41.96 |
| July 7, 2026 | $42.29 |
| July 6, 2026 | $41.79 |
| July 2, 2026 | $42.06 |
| July 1, 2026 | $41.56 |
| June 30, 2026 | $41.62 |
| June 29, 2026 | $42.23 |
| June 26, 2026 | $42.34 |
| June 25, 2026 | $42.21 |
| June 24, 2026 | $42.14 |
| June 23, 2026 | $41.79 |
| June 22, 2026 | $41.09 |
| June 18, 2026 | $40.69 |
| June 17, 2026 | $40.49 |
| June 16, 2026 | $41.59 |
| June 15, 2026 | $41.48 |
| June 12, 2026 | $41.98 |
| June 11, 2026 | $41.53 |
| June 10, 2026 | $41.57 |
| June 9, 2026 | $41.72 |
| June 8, 2026 | $40.48 |
| June 5, 2026 | $40.31 |
| June 4, 2026 | $39.18 |
| June 3, 2026 | $38.98 |
| June 2, 2026 | $39.33 |
| June 1, 2026 | $39.29 |
| May 29, 2026 | $40.15 |
| May 28, 2026 | $40.68 |
| May 27, 2026 | $40.85 |
| May 26, 2026 | $40.79 |
| May 22, 2026 | $40.30 |
| May 21, 2026 | $40.53 |
| May 20, 2026 | $39.99 |
| May 19, 2026 | $39.58 |
| May 18, 2026 | $40.00 |
| May 15, 2026 | $39.29 |
| May 14, 2026 | $39.72 |
| May 13, 2026 | $39.36 |
| May 12, 2026 | $39.65 |
| May 11, 2026 | $39.71 |
| May 8, 2026 | $39.72 |
| May 7, 2026 | $40.05 |
| May 6, 2026 | $40.28 |
| May 5, 2026 | $39.95 |
| May 4, 2026 | $39.70 |
| May 1, 2026 | $39.87 |
| April 30, 2026 | $40.17 |
| April 29, 2026 | $39.84 |
| April 28, 2026 | $40.35 |
| April 27, 2026 | $40.18 |
| April 24, 2026 | $39.46 |
| April 23, 2026 | $39.04 |
| April 22, 2026 | $38.24 |
| April 21, 2026 | $38.88 |
| April 20, 2026 | $39.33 |
| April 17, 2026 | $39.59 |
| April 16, 2026 | $38.87 |
| April 15, 2026 | $38.82 |
| April 14, 2026 | $38.49 |
| April 13, 2026 | $38.22 |
| April 10, 2026 | $38.51 |
| April 9, 2026 | $38.59 |
| April 8, 2026 | $38.05 |
| April 7, 2026 | $37.89 |
| April 6, 2026 | $37.24 |
| April 2, 2026 | $37.53 |
| April 1, 2026 | $37.24 |
| March 31, 2026 | $37.42 |
| March 30, 2026 | $37.39 |
| March 27, 2026 | $36.81 |
| March 26, 2026 | $36.88 |
| March 25, 2026 | $36.83 |
| March 24, 2026 | $36.84 |
| March 23, 2026 | $36.87 |
| March 20, 2026 | $36.81 |
| March 19, 2026 | $37.49 |
| March 18, 2026 | $37.53 |
| March 17, 2026 | $37.97 |
| March 16, 2026 | $38.23 |
| March 13, 2026 | $38.17 |
| March 12, 2026 | $38.28 |
| March 11, 2026 | $38.40 |
| March 10, 2026 | $38.57 |
| March 9, 2026 | $38.61 |
| March 6, 2026 | $38.71 |
| March 5, 2026 | $39.02 |
| March 4, 2026 | $39.40 |
| March 3, 2026 | $39.66 |
| March 2, 2026 | $39.77 |
| Feb. 27, 2026 | $39.28 |
| Feb. 26, 2026 | $39.38 |
| Feb. 25, 2026 | $39.20 |
| Feb. 24, 2026 | $38.93 |
| Feb. 23, 2026 | $39.15 |
| Feb. 20, 2026 | $39.25 |
| Feb. 19, 2026 | $38.36 |
| Feb. 18, 2026 | $38.08 |
| Feb. 17, 2026 | $38.38 |
| Feb. 13, 2026 | $38.20 |
| Feb. 12, 2026 | $37.85 |
| Feb. 11, 2026 | $37.70 |
| Feb. 10, 2026 | $37.97 |
| Feb. 9, 2026 | $37.46 |
| Feb. 6, 2026 | $37.53 |
| Feb. 5, 2026 | $37.82 |
| Feb. 4, 2026 | $37.22 |
| Feb. 3, 2026 | $36.50 |
| Feb. 2, 2026 | $36.25 |
| Jan. 30, 2026 | $36.23 |
| Jan. 29, 2026 | $35.98 |
| Jan. 28, 2026 | $35.19 |
| Jan. 27, 2026 | $35.42 |
| Jan. 26, 2026 | $35.61 |
| Jan. 23, 2026 | $35.31 |
| Jan. 22, 2026 | $35.44 |
| Jan. 21, 2026 | $35.72 |
| Jan. 20, 2026 | $35.71 |
| Jan. 16, 2026 | $35.80 |
| Jan. 15, 2026 | $35.26 |
| Jan. 14, 2026 | $35.03 |
| Jan. 13, 2026 | $34.89 |
| Jan. 12, 2026 | $34.97 |
| Jan. 9, 2026 | $34.82 |
| Jan. 8, 2026 | $35.37 |
| Jan. 7, 2026 | $35.20 |
| Jan. 6, 2026 | $34.87 |
| Jan. 5, 2026 | $34.95 |
| Jan. 2, 2026 | $35.27 |
| Dec. 31, 2025 | $35.57 |
| Dec. 30, 2025 | $35.87 |
| Dec. 29, 2025 | $36.00 |
| Dec. 26, 2025 | $35.73 |
| Dec. 24, 2025 | $35.78 |
| Dec. 23, 2025 | $35.59 |
| Dec. 22, 2025 | $35.75 |
| Dec. 19, 2025 | $36.05 |
| Dec. 18, 2025 | $36.37 |
| Dec. 17, 2025 | $36.27 |
| Dec. 16, 2025 | $35.31 |
| Dec. 15, 2025 | $35.57 |
| Dec. 12, 2025 | $35.05 |
| Dec. 11, 2025 | $34.76 |
| Dec. 10, 2025 | $34.59 |
| Dec. 9, 2025 | $34.67 |
| Dec. 8, 2025 | $34.49 |
| Dec. 5, 2025 | $34.88 |
| Dec. 4, 2025 | $34.84 |
| Dec. 3, 2025 | $34.87 |
| Dec. 2, 2025 | $34.97 |
| Dec. 1, 2025 | $35.24 |
| Nov. 28, 2025 | $35.50 |
| Nov. 26, 2025 | $35.36 |
| Nov. 25, 2025 | $35.55 |
| Nov. 24, 2025 | $35.10 |
| Nov. 21, 2025 | $35.28 |
| Nov. 20, 2025 | $34.70 |
| Nov. 19, 2025 | $34.53 |
| Nov. 18, 2025 | $34.79 |
| Nov. 17, 2025 | $34.27 |
| Nov. 14, 2025 | $34.65 |
| Nov. 13, 2025 | $34.69 |
| Nov. 12, 2025 | $34.71 |
| Nov. 11, 2025 | $34.80 |
| Nov. 10, 2025 | $34.94 |
| Nov. 7, 2025 | $34.90 |
| Nov. 6, 2025 | $34.51 |
| Nov. 5, 2025 | $34.12 |
| Nov. 4, 2025 | $34.04 |
| Nov. 3, 2025 | $33.88 |
| Oct. 31, 2025 | $33.84 |
| Oct. 30, 2025 | $33.97 |
| Oct. 29, 2025 | $34.07 |
| Oct. 28, 2025 | $34.26 |
| Oct. 27, 2025 | $34.73 |
Key figures
- 52-week range
- $33.84–$44.01Low Oct. 31, 2025; high July 17, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $4.97B
- Dividend yield
- 3.40%Past 12 months of regular dividends
- From 52-week high
- −12.29%
Price change
- 1 month
- +3.24%
- 3 months
- −11.33%
- Year to date
- +8.52%
- 1 year
- +11.37%
$1,000 a year ago
$1,000 put into PECO at the close on Oct. 24, 2025 would be worth $1,114.
Price only, dividends not included.
What Wall Street says about PECO
In the past 90 days, Wall Street firms published 10 rating or price-target actions on PECO: 2 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Equal-weight | $41 to $40 | |
| UBS | Cuts target | Neutral | $46 to $42 | |
| Wells Fargo | Cuts target | Equal-weight | $43 to $41 | |
| Barclays | Cuts target | Equal-weight | $46 to $43 | |
| Mizuho | Cuts target | Outperform | $43 to $39 | |
| Evercore ISI Group | Cuts target | Outperform | $46 to $44 | |
| Evercore ISI Group | Cuts target | Outperform | $47 to $46 | |
| Wells Fargo | Cuts target | Equal-weight | $47 to $43 | |
| Barclays | Raises target | Equal-weight | $45 to $46 | |
| JP Morgan | Raises target | Neutral | $41 to $46 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $0.1150 |
| Regular, paid Nov. 3 | $0.1150 |
| Regular, paid Oct. 1 | $0.1150 |
| Regular, paid Sept. 1 | $0.1083 |
| Regular, paid Aug. 4 | $0.1083 |
| Regular, paid July 1 | $0.1083 |
| Regular, paid June 2 | $0.1083 |
| Regular, paid May 1 | $0.1083 |
About Phillips Edison & Company, Inc. Common Stock
Phillips Edison & Co Inc is a real estate investment trust. The company also operates a third-party investment management business providing property management and advisory services to four unconsolidated institutional joint ventures, in which it has a partial ownership interest, and one private fund. It invests in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on a market of expertise designed to optimize property value and consistently deliver a great shopping experience.
- Headquarters
- Cincinnati, Ohio
- Employees
- 320
- Listed
- Jan. 22, 2016
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about PECO is on the site yet.