Nasdaq · Common stock
Precigen (PGEN)
$6.04 −$0.15 (−2.42%)
- Day’s range
- $6.01–$6.31
- Volume
- 2.5M
PGEN price history
PGEN closed at $6.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.10 on March 25, 2026 to $8.56 on Sept. 30, 2026.
Data table: PGEN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.04 |
| Oct. 23, 2026 | $6.19 |
| Oct. 22, 2026 | $6.39 |
| Oct. 21, 2026 | $6.60 |
| Oct. 20, 2026 | $6.83 |
| Oct. 19, 2026 | $6.66 |
| Oct. 16, 2026 | $6.39 |
| Oct. 15, 2026 | $7.20 |
| Oct. 14, 2026 | $7.36 |
| Oct. 13, 2026 | $7.48 |
| Oct. 12, 2026 | $7.66 |
| Oct. 9, 2026 | $7.81 |
| Oct. 8, 2026 | $7.60 |
| Oct. 7, 2026 | $7.54 |
| Oct. 6, 2026 | $7.55 |
| Oct. 5, 2026 | $7.74 |
| Oct. 2, 2026 | $8.54 |
| Oct. 1, 2026 | $8.21 |
| Sept. 30, 2026 | $8.56 |
| Sept. 29, 2026 | $8.05 |
| Sept. 28, 2026 | $7.81 |
| Sept. 25, 2026 | $7.75 |
| Sept. 24, 2026 | $7.70 |
| Sept. 23, 2026 | $7.44 |
| Sept. 22, 2026 | $7.89 |
| Sept. 21, 2026 | $7.70 |
| Sept. 18, 2026 | $7.78 |
| Sept. 17, 2026 | $7.87 |
| Sept. 16, 2026 | $7.44 |
| Sept. 15, 2026 | $7.00 |
| Sept. 14, 2026 | $6.85 |
| Sept. 11, 2026 | $6.85 |
| Sept. 10, 2026 | $6.68 |
| Sept. 9, 2026 | $6.80 |
| Sept. 8, 2026 | $6.87 |
| Sept. 4, 2026 | $7.10 |
| Sept. 3, 2026 | $7.14 |
| Sept. 2, 2026 | $7.01 |
| Sept. 1, 2026 | $6.86 |
| Aug. 31, 2026 | $6.93 |
| Aug. 28, 2026 | $6.95 |
| Aug. 27, 2026 | $7.19 |
| Aug. 26, 2026 | $7.42 |
| Aug. 25, 2026 | $7.28 |
| Aug. 24, 2026 | $7.17 |
| Aug. 21, 2026 | $7.20 |
| Aug. 20, 2026 | $7.44 |
| Aug. 19, 2026 | $7.16 |
| Aug. 18, 2026 | $6.75 |
| Aug. 17, 2026 | $6.55 |
| Aug. 14, 2026 | $6.10 |
| Aug. 13, 2026 | $6.49 |
| Aug. 12, 2026 | $6.85 |
| Aug. 11, 2026 | $6.86 |
| Aug. 10, 2026 | $7.00 |
| Aug. 7, 2026 | $7.23 |
| Aug. 6, 2026 | $6.91 |
| Aug. 5, 2026 | $6.89 |
| Aug. 4, 2026 | $6.53 |
| Aug. 3, 2026 | $6.61 |
| July 31, 2026 | $6.27 |
| July 30, 2026 | $5.94 |
| July 29, 2026 | $5.45 |
| July 28, 2026 | $5.53 |
| July 27, 2026 | $5.42 |
| July 24, 2026 | $5.40 |
| July 23, 2026 | $5.54 |
| July 22, 2026 | $5.32 |
| July 21, 2026 | $5.49 |
| July 20, 2026 | $5.07 |
| July 17, 2026 | $4.95 |
| July 16, 2026 | $4.95 |
| July 15, 2026 | $5.12 |
| July 14, 2026 | $5.12 |
| July 13, 2026 | $5.17 |
| July 10, 2026 | $5.32 |
| July 9, 2026 | $5.53 |
| July 8, 2026 | $5.56 |
| July 7, 2026 | $5.51 |
| July 6, 2026 | $5.60 |
| July 2, 2026 | $5.64 |
| July 1, 2026 | $5.25 |
| June 30, 2026 | $5.70 |
| June 29, 2026 | $5.92 |
| June 26, 2026 | $5.86 |
| June 25, 2026 | $5.52 |
| June 24, 2026 | $5.40 |
| June 23, 2026 | $5.36 |
| June 22, 2026 | $5.38 |
| June 18, 2026 | $4.82 |
| June 17, 2026 | $4.73 |
| June 16, 2026 | $4.75 |
| June 15, 2026 | $4.80 |
| June 12, 2026 | $4.45 |
| June 11, 2026 | $4.53 |
| June 10, 2026 | $3.89 |
| June 9, 2026 | $3.71 |
| June 8, 2026 | $3.57 |
| June 5, 2026 | $3.58 |
| June 4, 2026 | $3.86 |
| June 3, 2026 | $3.81 |
| June 2, 2026 | $3.86 |
| June 1, 2026 | $4.12 |
| May 29, 2026 | $4.34 |
| May 28, 2026 | $4.51 |
| May 27, 2026 | $4.40 |
| May 26, 2026 | $4.24 |
| May 22, 2026 | $4.24 |
| May 21, 2026 | $4.28 |
| May 20, 2026 | $4.27 |
| May 19, 2026 | $4.16 |
| May 18, 2026 | $4.07 |
| May 15, 2026 | $4.42 |
| May 14, 2026 | $4.60 |
| May 13, 2026 | $4.15 |
| May 12, 2026 | $4.08 |
| May 11, 2026 | $4.20 |
| May 8, 2026 | $4.21 |
| May 7, 2026 | $4.15 |
| May 6, 2026 | $4.40 |
| May 5, 2026 | $4.33 |
| May 4, 2026 | $4.14 |
| May 1, 2026 | $4.08 |
| April 30, 2026 | $4.16 |
| April 29, 2026 | $4.12 |
| April 28, 2026 | $4.02 |
| April 27, 2026 | $3.96 |
| April 24, 2026 | $4.13 |
| April 23, 2026 | $3.96 |
| April 22, 2026 | $3.96 |
| April 21, 2026 | $3.98 |
| April 20, 2026 | $4.11 |
| April 17, 2026 | $3.98 |
| April 16, 2026 | $3.95 |
| April 15, 2026 | $3.90 |
| April 14, 2026 | $3.98 |
| April 13, 2026 | $4.17 |
| April 10, 2026 | $4.16 |
| April 9, 2026 | $4.27 |
| April 8, 2026 | $4.12 |
| April 7, 2026 | $4.12 |
| April 6, 2026 | $4.19 |
| April 2, 2026 | $3.94 |
| April 1, 2026 | $3.93 |
| March 31, 2026 | $3.87 |
| March 30, 2026 | $3.25 |
| March 27, 2026 | $3.67 |
| March 26, 2026 | $3.89 |
| March 25, 2026 | $3.10 |
| March 24, 2026 | $3.13 |
| March 23, 2026 | $3.24 |
| March 20, 2026 | $3.28 |
| March 19, 2026 | $3.32 |
| March 18, 2026 | $3.27 |
| March 17, 2026 | $3.54 |
| March 16, 2026 | $3.51 |
| March 13, 2026 | $3.51 |
| March 12, 2026 | $3.28 |
| March 11, 2026 | $3.42 |
| March 10, 2026 | $3.51 |
| March 9, 2026 | $3.51 |
| March 6, 2026 | $3.32 |
| March 5, 2026 | $3.37 |
| March 4, 2026 | $3.55 |
| March 3, 2026 | $3.38 |
| March 2, 2026 | $3.62 |
| Feb. 27, 2026 | $3.79 |
| Feb. 26, 2026 | $3.81 |
| Feb. 25, 2026 | $3.84 |
| Feb. 24, 2026 | $3.98 |
| Feb. 23, 2026 | $4.08 |
| Feb. 20, 2026 | $4.38 |
| Feb. 19, 2026 | $4.51 |
| Feb. 18, 2026 | $4.88 |
| Feb. 17, 2026 | $5.21 |
| Feb. 13, 2026 | $4.93 |
| Feb. 12, 2026 | $4.74 |
| Feb. 11, 2026 | $4.91 |
| Feb. 10, 2026 | $4.66 |
| Feb. 9, 2026 | $4.56 |
| Feb. 6, 2026 | $4.29 |
| Feb. 5, 2026 | $4.24 |
| Feb. 4, 2026 | $4.56 |
| Feb. 3, 2026 | $4.80 |
| Feb. 2, 2026 | $4.83 |
| Jan. 30, 2026 | $4.49 |
| Jan. 29, 2026 | $4.53 |
| Jan. 28, 2026 | $4.46 |
| Jan. 27, 2026 | $4.73 |
| Jan. 26, 2026 | $4.75 |
| Jan. 23, 2026 | $4.76 |
| Jan. 22, 2026 | $4.84 |
| Jan. 21, 2026 | $4.46 |
| Jan. 20, 2026 | $4.39 |
| Jan. 16, 2026 | $4.41 |
| Jan. 15, 2026 | $4.14 |
| Jan. 14, 2026 | $4.41 |
| Jan. 13, 2026 | $4.17 |
| Jan. 12, 2026 | $4.14 |
| Jan. 9, 2026 | $4.59 |
| Jan. 8, 2026 | $4.61 |
| Jan. 7, 2026 | $4.85 |
| Jan. 6, 2026 | $4.55 |
| Jan. 5, 2026 | $4.18 |
| Jan. 2, 2026 | $4.28 |
| Dec. 31, 2025 | $4.18 |
| Dec. 30, 2025 | $4.26 |
| Dec. 29, 2025 | $4.45 |
| Dec. 26, 2025 | $4.16 |
| Dec. 24, 2025 | $4.19 |
| Dec. 23, 2025 | $4.07 |
| Dec. 22, 2025 | $4.38 |
| Dec. 19, 2025 | $4.32 |
| Dec. 18, 2025 | $4.17 |
| Dec. 17, 2025 | $3.98 |
| Dec. 16, 2025 | $3.87 |
| Dec. 15, 2025 | $3.81 |
| Dec. 12, 2025 | $3.69 |
| Dec. 11, 2025 | $3.62 |
| Dec. 10, 2025 | $3.51 |
| Dec. 9, 2025 | $3.51 |
| Dec. 8, 2025 | $3.69 |
| Dec. 5, 2025 | $3.60 |
| Dec. 4, 2025 | $3.75 |
| Dec. 3, 2025 | $3.57 |
| Dec. 2, 2025 | $3.48 |
| Dec. 1, 2025 | $3.61 |
| Nov. 28, 2025 | $3.83 |
| Nov. 26, 2025 | $3.74 |
| Nov. 25, 2025 | $3.67 |
| Nov. 24, 2025 | $3.82 |
| Nov. 21, 2025 | $3.88 |
| Nov. 20, 2025 | $3.90 |
| Nov. 19, 2025 | $4.22 |
| Nov. 18, 2025 | $4.85 |
| Nov. 17, 2025 | $4.90 |
| Nov. 14, 2025 | $4.85 |
| Nov. 13, 2025 | $3.86 |
| Nov. 12, 2025 | $4.02 |
| Nov. 11, 2025 | $3.96 |
| Nov. 10, 2025 | $4.00 |
| Nov. 7, 2025 | $3.90 |
| Nov. 6, 2025 | $3.92 |
| Nov. 5, 2025 | $3.99 |
| Nov. 4, 2025 | $3.88 |
| Nov. 3, 2025 | $4.16 |
| Oct. 31, 2025 | $4.14 |
| Oct. 30, 2025 | $4.05 |
| Oct. 29, 2025 | $4.01 |
| Oct. 28, 2025 | $4.06 |
| Oct. 27, 2025 | $4.30 |
Key figures
- 52-week range
- $3.10–$8.56Low March 25, 2026; high Sept. 30, 2026
- Average daily volume
- 5.2MPast 3 months
- Market value
- $2.15B
- Dividend yield
- —
- From 52-week high
- −29.44%
Price change
- 1 month
- −22.06%
- 3 months
- +11.85%
- Year to date
- +44.50%
- 1 year
- +39.49%
$1,000 a year ago
$1,000 put into PGEN at the close on Oct. 24, 2025 would be worth $1,395.
Price only, dividends not included.
What Wall Street says about PGEN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on PGEN: 1 new rating, 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Initiates coverage | Buy | $12 | |
| HC Wainwright & Co. | Raises target | Buy | $14 to $18 | |
| HC Wainwright & Co. | Reiterates | Buy | $14 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Precigen, Inc. Common Stock
Precigen Inc is a commercial-stage biopharmaceutical company focused on developing precision medicines to improve the lives of patients, targeting immuno-oncology, autoimmune disorders, and infectious diseases using its proprietary and complementary technology platforms. These platforms support the development of gene programs, delivery through viral, non-viral, and microbe-based approaches, and control of gene expression for safety and efficacy. Its key platforms include AdenoVerse immunotherapy and UltraCAR-T, supported by the UltraPorator device for rapid and cost-effective manufacturing. Its clinical pipeline includes PRGN-2009, PRGN-3005, PRGN-3006, and PRGN-3007. Its reportable segments are Biopharmaceuticals and Exemplar.
- Headquarters
- Germantown, Md.
- Employees
- 47
- Listed
- Aug. 8, 2013
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about PGEN is on the site yet.