NYSE · Common stock
Alpine Income Property Trust (PINE)
$16.32 +$0.16 (+0.99%)
- Day’s range
- $15.81–$16.69
- Volume
- 395,176
PINE price history
PINE closed at $16.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.30 on Oct. 27, 2025 to $21.75 on July 17, 2026.
Data table: PINE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.32 |
| Oct. 23, 2026 | $16.16 |
| Oct. 22, 2026 | $17.42 |
| Oct. 21, 2026 | $17.12 |
| Oct. 20, 2026 | $17.70 |
| Oct. 19, 2026 | $17.69 |
| Oct. 16, 2026 | $17.93 |
| Oct. 15, 2026 | $17.88 |
| Oct. 14, 2026 | $17.64 |
| Oct. 13, 2026 | $18.36 |
| Oct. 12, 2026 | $18.30 |
| Oct. 9, 2026 | $17.92 |
| Oct. 8, 2026 | $17.88 |
| Oct. 7, 2026 | $17.63 |
| Oct. 6, 2026 | $17.75 |
| Oct. 5, 2026 | $17.55 |
| Oct. 2, 2026 | $17.68 |
| Oct. 1, 2026 | $17.36 |
| Sept. 30, 2026 | $17.35 |
| Sept. 29, 2026 | $17.32 |
| Sept. 28, 2026 | $16.89 |
| Sept. 25, 2026 | $17.07 |
| Sept. 24, 2026 | $16.98 |
| Sept. 23, 2026 | $16.88 |
| Sept. 22, 2026 | $17.33 |
| Sept. 21, 2026 | $17.48 |
| Sept. 18, 2026 | $17.73 |
| Sept. 17, 2026 | $17.87 |
| Sept. 16, 2026 | $18.00 |
| Sept. 15, 2026 | $18.21 |
| Sept. 14, 2026 | $18.31 |
| Sept. 11, 2026 | $18.31 |
| Sept. 10, 2026 | $18.49 |
| Sept. 9, 2026 | $18.93 |
| Sept. 8, 2026 | $19.43 |
| Sept. 4, 2026 | $19.65 |
| Sept. 3, 2026 | $19.48 |
| Sept. 2, 2026 | $19.45 |
| Sept. 1, 2026 | $19.54 |
| Aug. 31, 2026 | $19.46 |
| Aug. 28, 2026 | $19.53 |
| Aug. 27, 2026 | $19.64 |
| Aug. 26, 2026 | $19.69 |
| Aug. 25, 2026 | $19.71 |
| Aug. 24, 2026 | $19.95 |
| Aug. 21, 2026 | $19.55 |
| Aug. 20, 2026 | $19.63 |
| Aug. 19, 2026 | $19.81 |
| Aug. 18, 2026 | $19.60 |
| Aug. 17, 2026 | $19.59 |
| Aug. 14, 2026 | $19.75 |
| Aug. 13, 2026 | $19.68 |
| Aug. 12, 2026 | $19.62 |
| Aug. 11, 2026 | $19.61 |
| Aug. 10, 2026 | $19.46 |
| Aug. 7, 2026 | $19.98 |
| Aug. 6, 2026 | $19.96 |
| Aug. 5, 2026 | $19.99 |
| Aug. 4, 2026 | $20.04 |
| Aug. 3, 2026 | $20.29 |
| July 31, 2026 | $20.18 |
| July 30, 2026 | $20.30 |
| July 29, 2026 | $20.33 |
| July 28, 2026 | $20.41 |
| July 27, 2026 | $20.64 |
| July 24, 2026 | $20.49 |
| July 23, 2026 | $20.53 |
| July 22, 2026 | $20.88 |
| July 21, 2026 | $21.27 |
| July 20, 2026 | $21.05 |
| July 17, 2026 | $21.75 |
| July 16, 2026 | $21.20 |
| July 15, 2026 | $20.38 |
| July 14, 2026 | $20.61 |
| July 13, 2026 | $20.35 |
| July 10, 2026 | $20.57 |
| July 9, 2026 | $20.45 |
| July 8, 2026 | $20.25 |
| July 7, 2026 | $20.04 |
| July 6, 2026 | $20.53 |
| July 2, 2026 | $20.62 |
| July 1, 2026 | $20.97 |
| June 30, 2026 | $20.76 |
| June 29, 2026 | $21.26 |
| June 26, 2026 | $20.79 |
| June 25, 2026 | $20.25 |
| June 24, 2026 | $20.18 |
| June 23, 2026 | $19.53 |
| June 22, 2026 | $19.26 |
| June 18, 2026 | $19.13 |
| June 17, 2026 | $19.22 |
| June 16, 2026 | $20.09 |
| June 15, 2026 | $19.98 |
| June 12, 2026 | $20.15 |
| June 11, 2026 | $19.75 |
| June 10, 2026 | $20.21 |
| June 9, 2026 | $19.73 |
| June 8, 2026 | $19.46 |
| June 5, 2026 | $19.66 |
| June 4, 2026 | $19.25 |
| June 3, 2026 | $19.02 |
| June 2, 2026 | $19.43 |
| June 1, 2026 | $19.15 |
| May 29, 2026 | $19.27 |
| May 28, 2026 | $19.62 |
| May 27, 2026 | $19.34 |
| May 26, 2026 | $19.58 |
| May 22, 2026 | $19.29 |
| May 21, 2026 | $19.04 |
| May 20, 2026 | $19.11 |
| May 19, 2026 | $19.11 |
| May 18, 2026 | $19.00 |
| May 15, 2026 | $18.73 |
| May 14, 2026 | $19.00 |
| May 13, 2026 | $18.90 |
| May 12, 2026 | $19.09 |
| May 11, 2026 | $19.15 |
| May 8, 2026 | $19.36 |
| May 7, 2026 | $19.64 |
| May 6, 2026 | $19.48 |
| May 5, 2026 | $19.45 |
| May 4, 2026 | $19.60 |
| May 1, 2026 | $19.25 |
| April 30, 2026 | $18.80 |
| April 29, 2026 | $19.09 |
| April 28, 2026 | $19.32 |
| April 27, 2026 | $19.04 |
| April 24, 2026 | $19.83 |
| April 23, 2026 | $19.66 |
| April 22, 2026 | $19.23 |
| April 21, 2026 | $19.46 |
| April 20, 2026 | $19.90 |
| April 17, 2026 | $19.82 |
| April 16, 2026 | $19.58 |
| April 15, 2026 | $19.47 |
| April 14, 2026 | $19.45 |
| April 13, 2026 | $19.29 |
| April 10, 2026 | $19.54 |
| April 9, 2026 | $19.16 |
| April 8, 2026 | $18.71 |
| April 7, 2026 | $18.39 |
| April 6, 2026 | $18.39 |
| April 2, 2026 | $18.39 |
| April 1, 2026 | $18.14 |
| March 31, 2026 | $18.00 |
| March 30, 2026 | $18.00 |
| March 27, 2026 | $17.96 |
| March 26, 2026 | $18.06 |
| March 25, 2026 | $18.31 |
| March 24, 2026 | $18.45 |
| March 23, 2026 | $18.44 |
| March 20, 2026 | $18.23 |
| March 19, 2026 | $18.99 |
| March 18, 2026 | $19.05 |
| March 17, 2026 | $19.26 |
| March 16, 2026 | $18.82 |
| March 13, 2026 | $18.44 |
| March 12, 2026 | $18.58 |
| March 11, 2026 | $19.14 |
| March 10, 2026 | $19.36 |
| March 9, 2026 | $19.45 |
| March 6, 2026 | $19.54 |
| March 5, 2026 | $19.71 |
| March 4, 2026 | $19.53 |
| March 3, 2026 | $19.61 |
| March 2, 2026 | $19.59 |
| Feb. 27, 2026 | $19.72 |
| Feb. 26, 2026 | $19.79 |
| Feb. 25, 2026 | $19.88 |
| Feb. 24, 2026 | $19.98 |
| Feb. 23, 2026 | $20.14 |
| Feb. 20, 2026 | $20.03 |
| Feb. 19, 2026 | $20.00 |
| Feb. 18, 2026 | $20.24 |
| Feb. 17, 2026 | $20.39 |
| Feb. 13, 2026 | $20.53 |
| Feb. 12, 2026 | $20.11 |
| Feb. 11, 2026 | $19.53 |
| Feb. 10, 2026 | $19.85 |
| Feb. 9, 2026 | $19.51 |
| Feb. 6, 2026 | $19.64 |
| Feb. 5, 2026 | $18.48 |
| Feb. 4, 2026 | $18.07 |
| Feb. 3, 2026 | $17.90 |
| Feb. 2, 2026 | $17.66 |
| Jan. 30, 2026 | $17.62 |
| Jan. 29, 2026 | $17.50 |
| Jan. 28, 2026 | $17.22 |
| Jan. 27, 2026 | $17.84 |
| Jan. 26, 2026 | $17.70 |
| Jan. 23, 2026 | $18.22 |
| Jan. 22, 2026 | $17.88 |
| Jan. 21, 2026 | $17.79 |
| Jan. 20, 2026 | $17.53 |
| Jan. 16, 2026 | $17.55 |
| Jan. 15, 2026 | $17.38 |
| Jan. 14, 2026 | $16.95 |
| Jan. 13, 2026 | $17.04 |
| Jan. 12, 2026 | $17.18 |
| Jan. 9, 2026 | $17.01 |
| Jan. 8, 2026 | $17.07 |
| Jan. 7, 2026 | $17.02 |
| Jan. 6, 2026 | $16.89 |
| Jan. 5, 2026 | $16.71 |
| Jan. 2, 2026 | $16.79 |
| Dec. 31, 2025 | $16.72 |
| Dec. 30, 2025 | $16.80 |
| Dec. 29, 2025 | $16.56 |
| Dec. 26, 2025 | $16.45 |
| Dec. 24, 2025 | $16.38 |
| Dec. 23, 2025 | $16.26 |
| Dec. 22, 2025 | $16.46 |
| Dec. 19, 2025 | $16.48 |
| Dec. 18, 2025 | $16.63 |
| Dec. 17, 2025 | $16.87 |
| Dec. 16, 2025 | $16.82 |
| Dec. 15, 2025 | $17.24 |
| Dec. 12, 2025 | $16.99 |
| Dec. 11, 2025 | $16.93 |
| Dec. 10, 2025 | $17.54 |
| Dec. 9, 2025 | $17.61 |
| Dec. 8, 2025 | $17.45 |
| Dec. 5, 2025 | $17.51 |
| Dec. 4, 2025 | $17.33 |
| Dec. 3, 2025 | $17.32 |
| Dec. 2, 2025 | $17.24 |
| Dec. 1, 2025 | $17.11 |
| Nov. 28, 2025 | $17.34 |
| Nov. 26, 2025 | $17.33 |
| Nov. 25, 2025 | $17.39 |
| Nov. 24, 2025 | $17.01 |
| Nov. 21, 2025 | $16.73 |
| Nov. 20, 2025 | $16.37 |
| Nov. 19, 2025 | $16.12 |
| Nov. 18, 2025 | $16.56 |
| Nov. 17, 2025 | $16.43 |
| Nov. 14, 2025 | $16.43 |
| Nov. 13, 2025 | $16.40 |
| Nov. 12, 2025 | $16.48 |
| Nov. 11, 2025 | $16.22 |
| Nov. 10, 2025 | $15.61 |
| Nov. 7, 2025 | $15.37 |
| Nov. 6, 2025 | $15.02 |
| Nov. 5, 2025 | $14.97 |
| Nov. 4, 2025 | $14.79 |
| Nov. 3, 2025 | $14.62 |
| Oct. 31, 2025 | $14.68 |
| Oct. 30, 2025 | $14.49 |
| Oct. 29, 2025 | $14.50 |
| Oct. 28, 2025 | $14.50 |
| Oct. 27, 2025 | $14.30 |
Key figures
- 52-week range
- $13.81–$21.75Low Oct. 24, 2025; high July 17, 2026
- Average daily volume
- 154,840Past 3 months
- Market value
- $292.7M
- Dividend yield
- 7.38%Past 12 months of regular dividends
- From 52-week high
- −24.97%
Price change
- 1 month
- −4.39%
- 3 months
- −20.35%
- Year to date
- −2.39%
- 1 year
- +18.18%
$1,000 a year ago
$1,000 put into PINE at the close on Oct. 24, 2025 would be worth $1,182.
Price only, dividends not included.
What Wall Street says about PINE
In the past 90 days, Wall Street firms published 3 rating or price-target actions on PINE: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Jones Trading | Cuts target | Buy | $23 to $20 | |
| Stifel | Cuts target | Buy | $21.25 to $20 | |
| Truist Securities | Cuts target | Hold | $20 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.32 |
| Regular, paid June 30 | $0.30 |
| Regular, paid March 31 | $0.30 |
| Regular, paid Dec. 31, 2025 | $0.2850 |
About Alpine Income Property Trust, Inc
Alpine Income Property Trust Inc is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of commercial net lease properties in the United States. The company's portfolio predominantly comprises single-tenant retail properties located in or near metropolitan statistical areas, or MSAs. It operates in two business segments: income properties, which derive maximum revenue, and commercial loans and investments.
- Headquarters
- Winter Park, Fla.
- Employees
- 4
- Listed
- Nov. 22, 2019
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about PINE is on the site yet.