NYSE · Common stock
PennyMac Mortgage Investment Trust (PMT)
$7.06 +$0.02 (+0.28%)
- Day’s range
- $7.03–$7.19
- Volume
- 2.3M
PMT price history
PMT closed at $7.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.75 on Oct. 19, 2026 to $13.81 on Jan. 16, 2026.
Data table: PMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.06 |
| Oct. 23, 2026 | $7.04 |
| Oct. 22, 2026 | $7.01 |
| Oct. 21, 2026 | $6.84 |
| Oct. 20, 2026 | $6.91 |
| Oct. 19, 2026 | $6.75 |
| Oct. 16, 2026 | $6.92 |
| Oct. 15, 2026 | $7.06 |
| Oct. 14, 2026 | $6.87 |
| Oct. 13, 2026 | $7.04 |
| Oct. 12, 2026 | $7.05 |
| Oct. 9, 2026 | $7.36 |
| Oct. 8, 2026 | $7.49 |
| Oct. 7, 2026 | $7.90 |
| Oct. 6, 2026 | $8.03 |
| Oct. 5, 2026 | $7.87 |
| Oct. 2, 2026 | $7.80 |
| Oct. 1, 2026 | $7.76 |
| Sept. 30, 2026 | $7.88 |
| Sept. 29, 2026 | $8.00 |
| Sept. 28, 2026 | $8.07 |
| Sept. 25, 2026 | $8.33 |
| Sept. 24, 2026 | $8.45 |
| Sept. 23, 2026 | $8.73 |
| Sept. 22, 2026 | $9.01 |
| Sept. 21, 2026 | $8.88 |
| Sept. 18, 2026 | $8.80 |
| Sept. 17, 2026 | $8.94 |
| Sept. 16, 2026 | $8.88 |
| Sept. 15, 2026 | $8.98 |
| Sept. 14, 2026 | $9.05 |
| Sept. 11, 2026 | $9.17 |
| Sept. 10, 2026 | $9.17 |
| Sept. 9, 2026 | $9.42 |
| Sept. 8, 2026 | $9.61 |
| Sept. 4, 2026 | $9.64 |
| Sept. 3, 2026 | $9.63 |
| Sept. 2, 2026 | $9.51 |
| Sept. 1, 2026 | $9.24 |
| Aug. 31, 2026 | $9.32 |
| Aug. 28, 2026 | $9.34 |
| Aug. 27, 2026 | $9.33 |
| Aug. 26, 2026 | $9.23 |
| Aug. 25, 2026 | $9.29 |
| Aug. 24, 2026 | $9.29 |
| Aug. 21, 2026 | $9.35 |
| Aug. 20, 2026 | $9.39 |
| Aug. 19, 2026 | $9.54 |
| Aug. 18, 2026 | $9.43 |
| Aug. 17, 2026 | $9.62 |
| Aug. 14, 2026 | $9.45 |
| Aug. 13, 2026 | $9.49 |
| Aug. 12, 2026 | $9.48 |
| Aug. 11, 2026 | $9.45 |
| Aug. 10, 2026 | $9.38 |
| Aug. 7, 2026 | $9.65 |
| Aug. 6, 2026 | $9.34 |
| Aug. 5, 2026 | $9.45 |
| Aug. 4, 2026 | $9.53 |
| Aug. 3, 2026 | $9.44 |
| July 31, 2026 | $9.43 |
| July 30, 2026 | $9.31 |
| July 29, 2026 | $9.69 |
| July 28, 2026 | $9.79 |
| July 27, 2026 | $9.62 |
| July 24, 2026 | $9.74 |
| July 23, 2026 | $9.58 |
| July 22, 2026 | $9.85 |
| July 21, 2026 | $9.80 |
| July 20, 2026 | $9.74 |
| July 17, 2026 | $9.90 |
| July 16, 2026 | $10.09 |
| July 15, 2026 | $9.83 |
| July 14, 2026 | $10.12 |
| July 13, 2026 | $10.18 |
| July 10, 2026 | $10.28 |
| July 9, 2026 | $10.11 |
| July 8, 2026 | $10.45 |
| July 7, 2026 | $10.60 |
| July 6, 2026 | $10.90 |
| July 2, 2026 | $10.81 |
| July 1, 2026 | $11.23 |
| June 30, 2026 | $11.28 |
| June 29, 2026 | $10.96 |
| June 26, 2026 | $10.77 |
| June 25, 2026 | $10.51 |
| June 24, 2026 | $10.46 |
| June 23, 2026 | $10.05 |
| June 22, 2026 | $9.94 |
| June 18, 2026 | $10.25 |
| June 17, 2026 | $10.06 |
| June 16, 2026 | $10.19 |
| June 15, 2026 | $10.14 |
| June 12, 2026 | $10.12 |
| June 11, 2026 | $9.89 |
| June 10, 2026 | $9.86 |
| June 9, 2026 | $10.11 |
| June 8, 2026 | $9.88 |
| June 5, 2026 | $10.18 |
| June 4, 2026 | $10.19 |
| June 3, 2026 | $10.02 |
| June 2, 2026 | $10.43 |
| June 1, 2026 | $10.36 |
| May 29, 2026 | $10.46 |
| May 28, 2026 | $10.53 |
| May 27, 2026 | $10.48 |
| May 26, 2026 | $10.37 |
| May 22, 2026 | $10.50 |
| May 21, 2026 | $10.52 |
| May 20, 2026 | $10.50 |
| May 19, 2026 | $10.29 |
| May 18, 2026 | $10.42 |
| May 15, 2026 | $10.28 |
| May 14, 2026 | $10.46 |
| May 13, 2026 | $10.51 |
| May 12, 2026 | $10.46 |
| May 11, 2026 | $10.78 |
| May 8, 2026 | $11.00 |
| May 7, 2026 | $11.08 |
| May 6, 2026 | $11.03 |
| May 5, 2026 | $12.13 |
| May 4, 2026 | $12.11 |
| May 1, 2026 | $12.33 |
| April 30, 2026 | $12.18 |
| April 29, 2026 | $12.00 |
| April 28, 2026 | $12.21 |
| April 27, 2026 | $12.10 |
| April 24, 2026 | $12.12 |
| April 23, 2026 | $11.95 |
| April 22, 2026 | $11.87 |
| April 21, 2026 | $11.86 |
| April 20, 2026 | $11.98 |
| April 17, 2026 | $12.09 |
| April 16, 2026 | $11.87 |
| April 15, 2026 | $12.13 |
| April 14, 2026 | $12.07 |
| April 13, 2026 | $11.95 |
| April 10, 2026 | $11.89 |
| April 9, 2026 | $11.60 |
| April 8, 2026 | $12.00 |
| April 7, 2026 | $11.78 |
| April 6, 2026 | $11.95 |
| April 2, 2026 | $11.96 |
| April 1, 2026 | $11.78 |
| March 31, 2026 | $11.66 |
| March 30, 2026 | $11.35 |
| March 27, 2026 | $11.20 |
| March 26, 2026 | $11.31 |
| March 25, 2026 | $11.42 |
| March 24, 2026 | $11.31 |
| March 23, 2026 | $11.35 |
| March 20, 2026 | $11.22 |
| March 19, 2026 | $11.63 |
| March 18, 2026 | $11.62 |
| March 17, 2026 | $11.72 |
| March 16, 2026 | $11.65 |
| March 13, 2026 | $11.64 |
| March 12, 2026 | $11.74 |
| March 11, 2026 | $11.89 |
| March 10, 2026 | $11.89 |
| March 9, 2026 | $11.87 |
| March 6, 2026 | $11.89 |
| March 5, 2026 | $12.06 |
| March 4, 2026 | $12.00 |
| March 3, 2026 | $12.06 |
| March 2, 2026 | $12.19 |
| Feb. 27, 2026 | $12.26 |
| Feb. 26, 2026 | $12.31 |
| Feb. 25, 2026 | $12.11 |
| Feb. 24, 2026 | $12.13 |
| Feb. 23, 2026 | $12.15 |
| Feb. 20, 2026 | $12.29 |
| Feb. 19, 2026 | $12.35 |
| Feb. 18, 2026 | $12.45 |
| Feb. 17, 2026 | $12.51 |
| Feb. 13, 2026 | $12.64 |
| Feb. 12, 2026 | $12.49 |
| Feb. 11, 2026 | $12.36 |
| Feb. 10, 2026 | $12.18 |
| Feb. 9, 2026 | $12.13 |
| Feb. 6, 2026 | $12.22 |
| Feb. 5, 2026 | $12.25 |
| Feb. 4, 2026 | $12.38 |
| Feb. 3, 2026 | $12.10 |
| Feb. 2, 2026 | $11.99 |
| Jan. 30, 2026 | $11.83 |
| Jan. 29, 2026 | $13.51 |
| Jan. 28, 2026 | $13.48 |
| Jan. 27, 2026 | $13.53 |
| Jan. 26, 2026 | $13.46 |
| Jan. 23, 2026 | $13.41 |
| Jan. 22, 2026 | $13.24 |
| Jan. 21, 2026 | $13.30 |
| Jan. 20, 2026 | $13.34 |
| Jan. 16, 2026 | $13.81 |
| Jan. 15, 2026 | $13.47 |
| Jan. 14, 2026 | $13.27 |
| Jan. 13, 2026 | $13.18 |
| Jan. 12, 2026 | $13.08 |
| Jan. 9, 2026 | $13.08 |
| Jan. 8, 2026 | $12.76 |
| Jan. 7, 2026 | $12.54 |
| Jan. 6, 2026 | $12.59 |
| Jan. 5, 2026 | $12.70 |
| Jan. 2, 2026 | $12.65 |
| Dec. 31, 2025 | $12.55 |
| Dec. 30, 2025 | $12.57 |
| Dec. 29, 2025 | $12.53 |
| Dec. 26, 2025 | $12.53 |
| Dec. 24, 2025 | $13.04 |
| Dec. 23, 2025 | $12.97 |
| Dec. 22, 2025 | $13.33 |
| Dec. 19, 2025 | $13.18 |
| Dec. 18, 2025 | $13.19 |
| Dec. 17, 2025 | $12.74 |
| Dec. 16, 2025 | $12.50 |
| Dec. 15, 2025 | $12.65 |
| Dec. 12, 2025 | $12.46 |
| Dec. 11, 2025 | $12.61 |
| Dec. 10, 2025 | $12.55 |
| Dec. 9, 2025 | $12.55 |
| Dec. 8, 2025 | $12.67 |
| Dec. 5, 2025 | $12.70 |
| Dec. 4, 2025 | $12.66 |
| Dec. 3, 2025 | $12.89 |
| Dec. 2, 2025 | $12.81 |
| Dec. 1, 2025 | $12.90 |
| Nov. 28, 2025 | $12.84 |
| Nov. 26, 2025 | $12.92 |
| Nov. 25, 2025 | $12.82 |
| Nov. 24, 2025 | $12.71 |
| Nov. 21, 2025 | $12.67 |
| Nov. 20, 2025 | $12.37 |
| Nov. 19, 2025 | $12.35 |
| Nov. 18, 2025 | $12.36 |
| Nov. 17, 2025 | $12.33 |
| Nov. 14, 2025 | $12.46 |
| Nov. 13, 2025 | $12.41 |
| Nov. 12, 2025 | $12.39 |
| Nov. 11, 2025 | $12.43 |
| Nov. 10, 2025 | $12.19 |
| Nov. 7, 2025 | $12.16 |
| Nov. 6, 2025 | $12.07 |
| Nov. 5, 2025 | $12.19 |
| Nov. 4, 2025 | $12.18 |
| Nov. 3, 2025 | $12.04 |
| Oct. 31, 2025 | $12.04 |
| Oct. 30, 2025 | $12.04 |
| Oct. 29, 2025 | $12.32 |
| Oct. 28, 2025 | $12.60 |
| Oct. 27, 2025 | $12.60 |
Key figures
- 52-week range
- $6.75–$13.81Low Oct. 19, 2026; high Jan. 16, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $615.6M
- Dividend yield
- 22.66%Past 12 months of regular dividends
- From 52-week high
- −48.88%
Price change
- 1 month
- −15.25%
- 3 months
- −27.52%
- Year to date
- −43.75%
- 1 year
- −44.01%
$1,000 a year ago
$1,000 put into PMT at the close on Oct. 24, 2025 would be worth $560.
Price only, dividends not included.
What Wall Street says about PMT
In the past 90 days, Wall Street firms published 6 rating or price-target actions on PMT: 1 upgrade and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Cuts target | Market outperform | $15 to $12.50 | |
| Piper Sandler | Cuts target | Neutral | $10 to $9 | |
| UBS | Cuts target | Neutral | $11.25 to $10 | |
| Deutsche Bank | Upgrade | Hold to Buy | $12 | |
| Wells Fargo | Cuts target | Equal-weight | $12 to $10 | |
| Piper Sandler | Cuts target | Neutral | $11.50 to $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.40 |
| Regular, paid July 24 | $0.40 |
| Regular, paid April 24 | $0.40 |
| Regular, paid Jan. 23 | $0.40 |
| Regular, paid Oct. 24, 2025 | $0.40 |
About PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust is a specialty finance company that invests mainly in residential mortgage loans and mortgage-related assets. The company's operations include activities such as the production and servicing of financial securities based on residential loans and the pooling and reselling of high-credit-quality mortgages. The company operates through three segments: correspondent production, credit-sensitive strategies, interest-rate-sensitive strategies. The Credit sensitive strategies segment generates income via investments in CRT arrangements, subordinate MBS, distressed loans, and real estate.
- Headquarters
- Westlake Village, Calif.
- Employees
- 7
- Listed
- July 30, 2009
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about PMT is on the site yet.