Nasdaq · Common stock
Insulet (PODD)
$149.26 +$0.25 (+0.17%)
- Day’s range
- $146.71–$150.74
- Volume
- 1.5M
PODD price history
PODD closed at $149.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $130.47 on Sept. 30, 2026 to $346.36 on Nov. 19, 2025.
Data table: PODD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $149.26 |
| Oct. 23, 2026 | $149.01 |
| Oct. 22, 2026 | $148.12 |
| Oct. 21, 2026 | $141.90 |
| Oct. 20, 2026 | $142.64 |
| Oct. 19, 2026 | $141.96 |
| Oct. 16, 2026 | $141.10 |
| Oct. 15, 2026 | $138.77 |
| Oct. 14, 2026 | $133.93 |
| Oct. 13, 2026 | $138.13 |
| Oct. 12, 2026 | $139.81 |
| Oct. 9, 2026 | $135.28 |
| Oct. 8, 2026 | $134.47 |
| Oct. 7, 2026 | $134.36 |
| Oct. 6, 2026 | $134.73 |
| Oct. 5, 2026 | $135.62 |
| Oct. 2, 2026 | $131.69 |
| Oct. 1, 2026 | $130.79 |
| Sept. 30, 2026 | $130.47 |
| Sept. 29, 2026 | $132.84 |
| Sept. 28, 2026 | $133.11 |
| Sept. 25, 2026 | $136.13 |
| Sept. 24, 2026 | $135.78 |
| Sept. 23, 2026 | $136.49 |
| Sept. 22, 2026 | $139.38 |
| Sept. 21, 2026 | $140.53 |
| Sept. 18, 2026 | $140.60 |
| Sept. 17, 2026 | $141.55 |
| Sept. 16, 2026 | $140.60 |
| Sept. 15, 2026 | $139.24 |
| Sept. 14, 2026 | $137.80 |
| Sept. 11, 2026 | $131.96 |
| Sept. 10, 2026 | $134.68 |
| Sept. 9, 2026 | $137.92 |
| Sept. 8, 2026 | $142.28 |
| Sept. 4, 2026 | $147.48 |
| Sept. 3, 2026 | $150.58 |
| Sept. 2, 2026 | $148.14 |
| Sept. 1, 2026 | $148.38 |
| Aug. 31, 2026 | $148.66 |
| Aug. 28, 2026 | $145.13 |
| Aug. 27, 2026 | $143.41 |
| Aug. 26, 2026 | $143.38 |
| Aug. 25, 2026 | $143.05 |
| Aug. 24, 2026 | $145.42 |
| Aug. 21, 2026 | $148.16 |
| Aug. 20, 2026 | $146.87 |
| Aug. 19, 2026 | $151.51 |
| Aug. 18, 2026 | $148.03 |
| Aug. 17, 2026 | $139.70 |
| Aug. 14, 2026 | $143.34 |
| Aug. 13, 2026 | $146.44 |
| Aug. 12, 2026 | $145.06 |
| Aug. 11, 2026 | $144.70 |
| Aug. 10, 2026 | $142.85 |
| Aug. 7, 2026 | $141.17 |
| Aug. 6, 2026 | $139.30 |
| Aug. 5, 2026 | $133.26 |
| Aug. 4, 2026 | $166.82 |
| Aug. 3, 2026 | $169.70 |
| July 31, 2026 | $165.35 |
| July 30, 2026 | $165.68 |
| July 29, 2026 | $170.62 |
| July 28, 2026 | $167.47 |
| July 27, 2026 | $165.00 |
| July 24, 2026 | $163.26 |
| July 23, 2026 | $158.38 |
| July 22, 2026 | $158.93 |
| July 21, 2026 | $163.72 |
| July 20, 2026 | $167.37 |
| July 17, 2026 | $164.06 |
| July 16, 2026 | $164.43 |
| July 15, 2026 | $159.28 |
| July 14, 2026 | $159.12 |
| July 13, 2026 | $162.06 |
| July 10, 2026 | $161.28 |
| July 9, 2026 | $158.29 |
| July 8, 2026 | $157.46 |
| July 7, 2026 | $161.55 |
| July 6, 2026 | $159.77 |
| July 2, 2026 | $164.48 |
| July 1, 2026 | $159.79 |
| June 30, 2026 | $152.25 |
| June 29, 2026 | $157.74 |
| June 26, 2026 | $158.25 |
| June 25, 2026 | $153.82 |
| June 24, 2026 | $148.88 |
| June 23, 2026 | $143.90 |
| June 22, 2026 | $138.97 |
| June 18, 2026 | $145.76 |
| June 17, 2026 | $143.52 |
| June 16, 2026 | $147.69 |
| June 15, 2026 | $148.14 |
| June 12, 2026 | $149.70 |
| June 11, 2026 | $149.19 |
| June 10, 2026 | $150.71 |
| June 9, 2026 | $159.61 |
| June 8, 2026 | $151.51 |
| June 5, 2026 | $153.22 |
| June 4, 2026 | $146.41 |
| June 3, 2026 | $143.30 |
| June 2, 2026 | $142.43 |
| June 1, 2026 | $148.13 |
| May 29, 2026 | $144.94 |
| May 28, 2026 | $142.65 |
| May 27, 2026 | $146.01 |
| May 26, 2026 | $153.80 |
| May 22, 2026 | $154.87 |
| May 21, 2026 | $156.89 |
| May 20, 2026 | $156.59 |
| May 19, 2026 | $154.61 |
| May 18, 2026 | $152.49 |
| May 15, 2026 | $147.46 |
| May 14, 2026 | $148.68 |
| May 13, 2026 | $148.84 |
| May 12, 2026 | $158.35 |
| May 11, 2026 | $154.17 |
| May 8, 2026 | $154.16 |
| May 7, 2026 | $160.40 |
| May 6, 2026 | $151.28 |
| May 5, 2026 | $167.53 |
| May 4, 2026 | $171.39 |
| May 1, 2026 | $175.04 |
| April 30, 2026 | $172.14 |
| April 29, 2026 | $160.02 |
| April 28, 2026 | $182.87 |
| April 27, 2026 | $188.31 |
| April 24, 2026 | $189.56 |
| April 23, 2026 | $192.21 |
| April 22, 2026 | $193.62 |
| April 21, 2026 | $192.33 |
| April 20, 2026 | $200.87 |
| April 17, 2026 | $203.73 |
| April 16, 2026 | $201.47 |
| April 15, 2026 | $202.50 |
| April 14, 2026 | $201.49 |
| April 13, 2026 | $197.81 |
| April 10, 2026 | $196.93 |
| April 9, 2026 | $199.42 |
| April 8, 2026 | $203.51 |
| April 7, 2026 | $202.46 |
| April 6, 2026 | $203.50 |
| April 2, 2026 | $204.31 |
| April 1, 2026 | $207.04 |
| March 31, 2026 | $209.84 |
| March 30, 2026 | $208.01 |
| March 27, 2026 | $208.22 |
| March 26, 2026 | $218.11 |
| March 25, 2026 | $216.00 |
| March 24, 2026 | $225.50 |
| March 23, 2026 | $227.08 |
| March 20, 2026 | $227.10 |
| March 19, 2026 | $228.63 |
| March 18, 2026 | $230.28 |
| March 17, 2026 | $230.49 |
| March 16, 2026 | $224.66 |
| March 13, 2026 | $219.84 |
| March 12, 2026 | $236.07 |
| March 11, 2026 | $238.82 |
| March 10, 2026 | $238.24 |
| March 9, 2026 | $240.38 |
| March 6, 2026 | $237.01 |
| March 5, 2026 | $240.94 |
| March 4, 2026 | $242.89 |
| March 3, 2026 | $241.84 |
| March 2, 2026 | $245.45 |
| Feb. 27, 2026 | $246.61 |
| Feb. 26, 2026 | $251.50 |
| Feb. 25, 2026 | $248.12 |
| Feb. 24, 2026 | $245.25 |
| Feb. 23, 2026 | $249.38 |
| Feb. 20, 2026 | $241.89 |
| Feb. 19, 2026 | $249.10 |
| Feb. 18, 2026 | $258.07 |
| Feb. 17, 2026 | $246.34 |
| Feb. 13, 2026 | $242.74 |
| Feb. 12, 2026 | $240.82 |
| Feb. 11, 2026 | $250.85 |
| Feb. 10, 2026 | $252.41 |
| Feb. 9, 2026 | $245.57 |
| Feb. 6, 2026 | $241.93 |
| Feb. 5, 2026 | $243.15 |
| Feb. 4, 2026 | $251.24 |
| Feb. 3, 2026 | $251.22 |
| Feb. 2, 2026 | $256.62 |
| Jan. 30, 2026 | $255.81 |
| Jan. 29, 2026 | $255.10 |
| Jan. 28, 2026 | $258.20 |
| Jan. 27, 2026 | $264.91 |
| Jan. 26, 2026 | $271.31 |
| Jan. 23, 2026 | $271.60 |
| Jan. 22, 2026 | $280.00 |
| Jan. 21, 2026 | $284.96 |
| Jan. 20, 2026 | $284.25 |
| Jan. 16, 2026 | $287.70 |
| Jan. 15, 2026 | $286.49 |
| Jan. 14, 2026 | $282.89 |
| Jan. 13, 2026 | $278.17 |
| Jan. 12, 2026 | $278.55 |
| Jan. 9, 2026 | $289.04 |
| Jan. 8, 2026 | $292.89 |
| Jan. 7, 2026 | $299.17 |
| Jan. 6, 2026 | $294.35 |
| Jan. 5, 2026 | $283.51 |
| Jan. 2, 2026 | $282.92 |
| Dec. 31, 2025 | $284.24 |
| Dec. 30, 2025 | $287.03 |
| Dec. 29, 2025 | $287.36 |
| Dec. 26, 2025 | $288.63 |
| Dec. 24, 2025 | $288.82 |
| Dec. 23, 2025 | $285.50 |
| Dec. 22, 2025 | $291.57 |
| Dec. 19, 2025 | $289.62 |
| Dec. 18, 2025 | $292.88 |
| Dec. 17, 2025 | $289.57 |
| Dec. 16, 2025 | $288.73 |
| Dec. 15, 2025 | $291.51 |
| Dec. 12, 2025 | $295.70 |
| Dec. 11, 2025 | $294.17 |
| Dec. 10, 2025 | $295.19 |
| Dec. 9, 2025 | $294.20 |
| Dec. 8, 2025 | $296.19 |
| Dec. 5, 2025 | $304.49 |
| Dec. 4, 2025 | $315.92 |
| Dec. 3, 2025 | $307.56 |
| Dec. 2, 2025 | $309.00 |
| Dec. 1, 2025 | $310.83 |
| Nov. 28, 2025 | $327.19 |
| Nov. 26, 2025 | $326.80 |
| Nov. 25, 2025 | $328.85 |
| Nov. 24, 2025 | $337.53 |
| Nov. 21, 2025 | $331.17 |
| Nov. 20, 2025 | $312.89 |
| Nov. 19, 2025 | $346.36 |
| Nov. 18, 2025 | $333.47 |
| Nov. 17, 2025 | $328.02 |
| Nov. 14, 2025 | $332.70 |
| Nov. 13, 2025 | $332.67 |
| Nov. 12, 2025 | $336.84 |
| Nov. 11, 2025 | $326.28 |
| Nov. 10, 2025 | $320.35 |
| Nov. 7, 2025 | $319.82 |
| Nov. 6, 2025 | $323.40 |
| Nov. 5, 2025 | $314.44 |
| Nov. 4, 2025 | $320.27 |
| Nov. 3, 2025 | $318.77 |
| Oct. 31, 2025 | $313.01 |
| Oct. 30, 2025 | $311.95 |
| Oct. 29, 2025 | $316.17 |
| Oct. 28, 2025 | $324.34 |
| Oct. 27, 2025 | $325.80 |
Key figures
- 52-week range
- $130.47–$346.36Low Sept. 30, 2026; high Nov. 19, 2025
- Average daily volume
- 1.7MPast 3 months
- Market value
- $10.35B
- Dividend yield
- —
- From 52-week high
- −56.91%
Price change
- 1 month
- +9.65%
- 3 months
- −8.58%
- Year to date
- −47.49%
- 1 year
- −53.49%
$1,000 a year ago
$1,000 put into PODD at the close on Oct. 24, 2025 would be worth $465.
Price only, dividends not included.
What Wall Street says about PODD
In the past 90 days, Wall Street firms published 14 rating or price-target actions on PODD: 5 downgrades, 1 new rating and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Cuts target | Buy | $275 to $190 | |
| Barclays | Initiates coverage | Equal-weight | $150 | |
| Benchmark | Cuts target | Buy | $250 to $185 | |
| Bernstein | Cuts target | Outperform | $200 to $175 | |
| BTIG | Downgrade | Buy to Neutral | — | |
| Canaccord Genuity | Cuts target | Buy | $249 to $179 | |
| JP Morgan | Downgrade | Overweight to Neutral | $275 to $152 | |
| Leerink Partners | Downgrade | Outperform to Market perform | $247 to $145 | |
| RBC Capital | Cuts target | Outperform | $245 to $160 | |
| Stifel | Cuts target | Buy | $225 to $180 | |
| TD Cowen | Cuts target | Hold | $294 to $144 | |
| Truist Securities | Downgrade | Buy to Hold | $210 to $153 | |
| UBS | Cuts target | Neutral | $174 to $150 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $255 to $144 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Insulet Corporation
Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the US Food and Drug Administration in 2005, more than 600,000 insulin-dependent diabetic patients are using it worldwide.
- Headquarters
- Acton, Mass.
- Employees
- 5,400
- Listed
- May 15, 2007
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about PODD is on the site yet.