Nasdaq · Common stock
PROCEPT BioRobotics (PRCT)
$19.83 −$0.13 (−0.65%)
- Day’s range
- $19.36–$20.21
- Volume
- 701,727
PRCT price history
PRCT closed at $19.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.69 on July 24, 2026 to $36.95 on Oct. 28, 2025.
Data table: PRCT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.83 |
| Oct. 23, 2026 | $19.96 |
| Oct. 22, 2026 | $20.03 |
| Oct. 21, 2026 | $18.27 |
| Oct. 20, 2026 | $18.82 |
| Oct. 19, 2026 | $18.28 |
| Oct. 16, 2026 | $17.57 |
| Oct. 15, 2026 | $18.15 |
| Oct. 14, 2026 | $17.51 |
| Oct. 13, 2026 | $19.10 |
| Oct. 12, 2026 | $19.57 |
| Oct. 9, 2026 | $18.40 |
| Oct. 8, 2026 | $17.90 |
| Oct. 7, 2026 | $17.91 |
| Oct. 6, 2026 | $17.51 |
| Oct. 5, 2026 | $17.82 |
| Oct. 2, 2026 | $17.16 |
| Oct. 1, 2026 | $17.02 |
| Sept. 30, 2026 | $18.22 |
| Sept. 29, 2026 | $18.22 |
| Sept. 28, 2026 | $17.25 |
| Sept. 25, 2026 | $17.20 |
| Sept. 24, 2026 | $17.50 |
| Sept. 23, 2026 | $18.09 |
| Sept. 22, 2026 | $18.43 |
| Sept. 21, 2026 | $18.51 |
| Sept. 18, 2026 | $19.30 |
| Sept. 17, 2026 | $19.47 |
| Sept. 16, 2026 | $19.44 |
| Sept. 15, 2026 | $19.30 |
| Sept. 14, 2026 | $21.02 |
| Sept. 11, 2026 | $20.38 |
| Sept. 10, 2026 | $20.07 |
| Sept. 9, 2026 | $20.74 |
| Sept. 8, 2026 | $21.35 |
| Sept. 4, 2026 | $22.76 |
| Sept. 3, 2026 | $21.37 |
| Sept. 2, 2026 | $21.97 |
| Sept. 1, 2026 | $20.91 |
| Aug. 31, 2026 | $21.20 |
| Aug. 28, 2026 | $20.83 |
| Aug. 27, 2026 | $20.60 |
| Aug. 26, 2026 | $21.07 |
| Aug. 25, 2026 | $21.60 |
| Aug. 24, 2026 | $21.25 |
| Aug. 21, 2026 | $21.68 |
| Aug. 20, 2026 | $20.73 |
| Aug. 19, 2026 | $21.91 |
| Aug. 18, 2026 | $21.32 |
| Aug. 17, 2026 | $21.09 |
| Aug. 14, 2026 | $21.65 |
| Aug. 13, 2026 | $21.95 |
| Aug. 12, 2026 | $21.25 |
| Aug. 11, 2026 | $22.89 |
| Aug. 10, 2026 | $21.71 |
| Aug. 7, 2026 | $20.41 |
| Aug. 6, 2026 | $20.03 |
| Aug. 5, 2026 | $19.34 |
| Aug. 4, 2026 | $18.28 |
| Aug. 3, 2026 | $18.38 |
| July 31, 2026 | $18.62 |
| July 30, 2026 | $18.00 |
| July 29, 2026 | $17.88 |
| July 28, 2026 | $18.08 |
| July 27, 2026 | $17.69 |
| July 24, 2026 | $16.69 |
| July 23, 2026 | $17.55 |
| July 22, 2026 | $17.70 |
| July 21, 2026 | $18.52 |
| July 20, 2026 | $19.22 |
| July 17, 2026 | $19.22 |
| July 16, 2026 | $19.20 |
| July 15, 2026 | $19.15 |
| July 14, 2026 | $19.31 |
| July 13, 2026 | $21.22 |
| July 10, 2026 | $20.89 |
| July 9, 2026 | $19.75 |
| July 8, 2026 | $19.80 |
| July 7, 2026 | $21.03 |
| July 6, 2026 | $21.21 |
| July 2, 2026 | $21.03 |
| July 1, 2026 | $23.47 |
| June 30, 2026 | $22.58 |
| June 29, 2026 | $22.58 |
| June 26, 2026 | $22.56 |
| June 25, 2026 | $21.49 |
| June 24, 2026 | $20.85 |
| June 23, 2026 | $20.60 |
| June 22, 2026 | $21.06 |
| June 18, 2026 | $21.72 |
| June 17, 2026 | $20.91 |
| June 16, 2026 | $22.10 |
| June 15, 2026 | $23.22 |
| June 12, 2026 | $25.71 |
| June 11, 2026 | $27.69 |
| June 10, 2026 | $29.09 |
| June 9, 2026 | $28.78 |
| June 8, 2026 | $28.35 |
| June 5, 2026 | $27.83 |
| June 4, 2026 | $27.00 |
| June 3, 2026 | $26.33 |
| June 2, 2026 | $26.76 |
| June 1, 2026 | $27.86 |
| May 29, 2026 | $26.33 |
| May 28, 2026 | $27.20 |
| May 27, 2026 | $26.46 |
| May 26, 2026 | $27.45 |
| May 22, 2026 | $29.00 |
| May 21, 2026 | $28.93 |
| May 20, 2026 | $28.11 |
| May 19, 2026 | $25.91 |
| May 18, 2026 | $26.01 |
| May 15, 2026 | $26.12 |
| May 14, 2026 | $26.38 |
| May 13, 2026 | $25.70 |
| May 12, 2026 | $28.69 |
| May 11, 2026 | $26.45 |
| May 8, 2026 | $25.40 |
| May 7, 2026 | $25.44 |
| May 6, 2026 | $24.80 |
| May 5, 2026 | $25.18 |
| May 4, 2026 | $24.83 |
| May 1, 2026 | $24.63 |
| April 30, 2026 | $24.04 |
| April 29, 2026 | $21.71 |
| April 28, 2026 | $23.03 |
| April 27, 2026 | $24.09 |
| April 24, 2026 | $24.36 |
| April 23, 2026 | $24.24 |
| April 22, 2026 | $25.11 |
| April 21, 2026 | $24.76 |
| April 20, 2026 | $25.73 |
| April 17, 2026 | $25.14 |
| April 16, 2026 | $24.52 |
| April 15, 2026 | $25.67 |
| April 14, 2026 | $24.59 |
| April 13, 2026 | $23.46 |
| April 10, 2026 | $23.20 |
| April 9, 2026 | $23.27 |
| April 8, 2026 | $23.87 |
| April 7, 2026 | $23.19 |
| April 6, 2026 | $23.78 |
| April 2, 2026 | $25.12 |
| April 1, 2026 | $25.36 |
| March 31, 2026 | $25.01 |
| March 30, 2026 | $25.55 |
| March 27, 2026 | $26.36 |
| March 26, 2026 | $25.07 |
| March 25, 2026 | $24.94 |
| March 24, 2026 | $25.10 |
| March 23, 2026 | $26.02 |
| March 20, 2026 | $25.79 |
| March 19, 2026 | $25.68 |
| March 18, 2026 | $26.17 |
| March 17, 2026 | $27.36 |
| March 16, 2026 | $27.99 |
| March 13, 2026 | $27.13 |
| March 12, 2026 | $26.12 |
| March 11, 2026 | $27.80 |
| March 10, 2026 | $24.17 |
| March 9, 2026 | $25.26 |
| March 6, 2026 | $24.22 |
| March 5, 2026 | $25.35 |
| March 4, 2026 | $26.56 |
| March 3, 2026 | $26.26 |
| March 2, 2026 | $25.90 |
| Feb. 27, 2026 | $22.69 |
| Feb. 26, 2026 | $23.63 |
| Feb. 25, 2026 | $27.84 |
| Feb. 24, 2026 | $27.26 |
| Feb. 23, 2026 | $27.36 |
| Feb. 20, 2026 | $27.27 |
| Feb. 19, 2026 | $26.76 |
| Feb. 18, 2026 | $27.72 |
| Feb. 17, 2026 | $28.12 |
| Feb. 13, 2026 | $27.79 |
| Feb. 12, 2026 | $28.09 |
| Feb. 11, 2026 | $28.50 |
| Feb. 10, 2026 | $29.95 |
| Feb. 9, 2026 | $29.21 |
| Feb. 6, 2026 | $28.74 |
| Feb. 5, 2026 | $27.40 |
| Feb. 4, 2026 | $28.93 |
| Feb. 3, 2026 | $29.19 |
| Feb. 2, 2026 | $29.14 |
| Jan. 30, 2026 | $28.96 |
| Jan. 29, 2026 | $29.12 |
| Jan. 28, 2026 | $30.02 |
| Jan. 27, 2026 | $30.78 |
| Jan. 26, 2026 | $29.61 |
| Jan. 23, 2026 | $29.13 |
| Jan. 22, 2026 | $30.73 |
| Jan. 21, 2026 | $30.95 |
| Jan. 20, 2026 | $30.31 |
| Jan. 16, 2026 | $30.38 |
| Jan. 15, 2026 | $30.50 |
| Jan. 14, 2026 | $31.37 |
| Jan. 13, 2026 | $30.58 |
| Jan. 12, 2026 | $31.33 |
| Jan. 9, 2026 | $32.83 |
| Jan. 8, 2026 | $34.48 |
| Jan. 7, 2026 | $33.92 |
| Jan. 6, 2026 | $34.71 |
| Jan. 5, 2026 | $33.12 |
| Jan. 2, 2026 | $30.76 |
| Dec. 31, 2025 | $31.46 |
| Dec. 30, 2025 | $31.53 |
| Dec. 29, 2025 | $32.15 |
| Dec. 26, 2025 | $32.41 |
| Dec. 24, 2025 | $32.88 |
| Dec. 23, 2025 | $32.72 |
| Dec. 22, 2025 | $34.26 |
| Dec. 19, 2025 | $32.06 |
| Dec. 18, 2025 | $32.73 |
| Dec. 17, 2025 | $33.78 |
| Dec. 16, 2025 | $35.66 |
| Dec. 15, 2025 | $36.10 |
| Dec. 12, 2025 | $35.99 |
| Dec. 11, 2025 | $36.03 |
| Dec. 10, 2025 | $35.71 |
| Dec. 9, 2025 | $35.00 |
| Dec. 8, 2025 | $34.03 |
| Dec. 5, 2025 | $35.86 |
| Dec. 4, 2025 | $35.43 |
| Dec. 3, 2025 | $33.18 |
| Dec. 2, 2025 | $29.53 |
| Dec. 1, 2025 | $30.41 |
| Nov. 28, 2025 | $31.68 |
| Nov. 26, 2025 | $31.68 |
| Nov. 25, 2025 | $32.27 |
| Nov. 24, 2025 | $30.01 |
| Nov. 21, 2025 | $29.86 |
| Nov. 20, 2025 | $27.89 |
| Nov. 19, 2025 | $27.93 |
| Nov. 18, 2025 | $28.40 |
| Nov. 17, 2025 | $29.08 |
| Nov. 14, 2025 | $29.69 |
| Nov. 13, 2025 | $30.42 |
| Nov. 12, 2025 | $30.77 |
| Nov. 11, 2025 | $31.34 |
| Nov. 10, 2025 | $30.94 |
| Nov. 7, 2025 | $31.92 |
| Nov. 6, 2025 | $31.30 |
| Nov. 5, 2025 | $31.61 |
| Nov. 4, 2025 | $35.02 |
| Nov. 3, 2025 | $34.51 |
| Oct. 31, 2025 | $34.03 |
| Oct. 30, 2025 | $34.38 |
| Oct. 29, 2025 | $35.93 |
| Oct. 28, 2025 | $36.95 |
| Oct. 27, 2025 | $36.35 |
Key figures
- 52-week range
- $16.69–$36.95Low July 24, 2026; high Oct. 28, 2025
- Average daily volume
- 1.4MPast 3 months
- Market value
- $1.14B
- Dividend yield
- —
- From 52-week high
- −46.33%
Price change
- 1 month
- +15.29%
- 3 months
- +18.81%
- Year to date
- −36.97%
- 1 year
- −43.33%
$1,000 a year ago
$1,000 put into PRCT at the close on Oct. 24, 2025 would be worth $567.
Price only, dividends not included.
What Wall Street says about PRCT
In the past 90 days, Wall Street firms published 5 rating or price-target actions on PRCT: 1 downgrade, 1 new rating and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Overweight | $30 | |
| Evercore ISI Group | Cuts target | Outperform | $30 to $23 | |
| Piper Sandler | Cuts target | Overweight | $35 to $25 | |
| TD Cowen | Cuts target | Buy | $34 to $28 | |
| William Blair | Downgrade | Outperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About PROCEPT BioRobotics Corporation Common Stock
PROCEPT BioRobotics Corp is a surgical robotics company focused on advancing patient care by developing transformative solutions in urology. The company develops, manufactures, and sells the AquaBeam Robotic System and HYDROS Robotic System, image-guided, surgical robotic systems for use in minimally invasive urologic surgery, with an initial focus on treating benign prostatic hyperplasia, or BPH. Geographically, the company generates a majority of its revenue from the United States and also has a presence in markets outside the U.S.
- Headquarters
- San Jose, Calif.
- Employees
- 888
- Listed
- Sept. 15, 2021
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about PRCT is on the site yet.