Nasdaq · Common stock
PTC Therapeutics (PTCT)
$61.07 +$0.48 (+0.79%)
- Day’s range
- $60.46–$61.85
- Volume
- 708,010
PTCT price history
PTCT closed at $61.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $59.24 on Oct. 16, 2026 to $89.55 on July 9, 2026.
Data table: PTCT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $61.07 |
| Oct. 23, 2026 | $60.59 |
| Oct. 22, 2026 | $63.04 |
| Oct. 21, 2026 | $62.62 |
| Oct. 20, 2026 | $62.92 |
| Oct. 19, 2026 | $61.53 |
| Oct. 16, 2026 | $59.24 |
| Oct. 15, 2026 | $60.99 |
| Oct. 14, 2026 | $59.67 |
| Oct. 13, 2026 | $59.92 |
| Oct. 12, 2026 | $62.92 |
| Oct. 9, 2026 | $64.70 |
| Oct. 8, 2026 | $62.56 |
| Oct. 7, 2026 | $63.23 |
| Oct. 6, 2026 | $63.70 |
| Oct. 5, 2026 | $63.65 |
| Oct. 2, 2026 | $63.46 |
| Oct. 1, 2026 | $64.13 |
| Sept. 30, 2026 | $64.78 |
| Sept. 29, 2026 | $64.96 |
| Sept. 28, 2026 | $65.95 |
| Sept. 25, 2026 | $62.67 |
| Sept. 24, 2026 | $62.28 |
| Sept. 23, 2026 | $62.34 |
| Sept. 22, 2026 | $65.96 |
| Sept. 21, 2026 | $65.26 |
| Sept. 18, 2026 | $65.37 |
| Sept. 17, 2026 | $68.00 |
| Sept. 16, 2026 | $67.59 |
| Sept. 15, 2026 | $65.65 |
| Sept. 14, 2026 | $66.48 |
| Sept. 11, 2026 | $66.06 |
| Sept. 10, 2026 | $67.37 |
| Sept. 9, 2026 | $67.57 |
| Sept. 8, 2026 | $68.81 |
| Sept. 4, 2026 | $69.30 |
| Sept. 3, 2026 | $71.40 |
| Sept. 2, 2026 | $71.79 |
| Sept. 1, 2026 | $70.56 |
| Aug. 31, 2026 | $69.54 |
| Aug. 28, 2026 | $70.09 |
| Aug. 27, 2026 | $71.81 |
| Aug. 26, 2026 | $72.69 |
| Aug. 25, 2026 | $73.47 |
| Aug. 24, 2026 | $71.06 |
| Aug. 21, 2026 | $69.82 |
| Aug. 20, 2026 | $70.52 |
| Aug. 19, 2026 | $73.67 |
| Aug. 18, 2026 | $72.63 |
| Aug. 17, 2026 | $72.88 |
| Aug. 14, 2026 | $71.70 |
| Aug. 13, 2026 | $71.97 |
| Aug. 12, 2026 | $72.64 |
| Aug. 11, 2026 | $73.70 |
| Aug. 10, 2026 | $74.63 |
| Aug. 7, 2026 | $73.31 |
| Aug. 6, 2026 | $70.85 |
| Aug. 5, 2026 | $69.21 |
| Aug. 4, 2026 | $69.10 |
| Aug. 3, 2026 | $68.11 |
| July 31, 2026 | $68.01 |
| July 30, 2026 | $75.52 |
| July 29, 2026 | $74.49 |
| July 28, 2026 | $75.39 |
| July 27, 2026 | $75.80 |
| July 24, 2026 | $76.82 |
| July 23, 2026 | $78.45 |
| July 22, 2026 | $78.40 |
| July 21, 2026 | $78.50 |
| July 20, 2026 | $78.01 |
| July 17, 2026 | $78.59 |
| July 16, 2026 | $78.52 |
| July 15, 2026 | $78.84 |
| July 14, 2026 | $78.06 |
| July 13, 2026 | $81.33 |
| July 10, 2026 | $84.85 |
| July 9, 2026 | $89.55 |
| July 8, 2026 | $88.57 |
| July 7, 2026 | $89.20 |
| July 6, 2026 | $85.44 |
| July 2, 2026 | $83.31 |
| July 1, 2026 | $81.35 |
| June 30, 2026 | $81.57 |
| June 29, 2026 | $81.57 |
| June 26, 2026 | $84.43 |
| June 25, 2026 | $84.51 |
| June 24, 2026 | $84.41 |
| June 23, 2026 | $82.13 |
| June 22, 2026 | $80.96 |
| June 18, 2026 | $78.98 |
| June 17, 2026 | $78.53 |
| June 16, 2026 | $73.27 |
| June 15, 2026 | $76.77 |
| June 12, 2026 | $75.14 |
| June 11, 2026 | $74.71 |
| June 10, 2026 | $73.35 |
| June 9, 2026 | $73.68 |
| June 8, 2026 | $70.87 |
| June 5, 2026 | $70.97 |
| June 4, 2026 | $70.64 |
| June 3, 2026 | $68.68 |
| June 2, 2026 | $68.23 |
| June 1, 2026 | $73.80 |
| May 29, 2026 | $73.85 |
| May 28, 2026 | $71.05 |
| May 27, 2026 | $70.66 |
| May 26, 2026 | $67.65 |
| May 22, 2026 | $68.81 |
| May 21, 2026 | $69.79 |
| May 20, 2026 | $71.02 |
| May 19, 2026 | $70.31 |
| May 18, 2026 | $70.15 |
| May 15, 2026 | $71.47 |
| May 14, 2026 | $72.72 |
| May 13, 2026 | $73.46 |
| May 12, 2026 | $75.02 |
| May 11, 2026 | $76.85 |
| May 8, 2026 | $73.69 |
| May 7, 2026 | $64.49 |
| May 6, 2026 | $66.57 |
| May 5, 2026 | $65.04 |
| May 4, 2026 | $65.49 |
| May 1, 2026 | $65.15 |
| April 30, 2026 | $65.06 |
| April 29, 2026 | $64.55 |
| April 28, 2026 | $70.26 |
| April 27, 2026 | $69.22 |
| April 24, 2026 | $68.23 |
| April 23, 2026 | $68.59 |
| April 22, 2026 | $70.85 |
| April 21, 2026 | $70.63 |
| April 20, 2026 | $72.32 |
| April 17, 2026 | $72.43 |
| April 16, 2026 | $71.70 |
| April 15, 2026 | $73.57 |
| April 14, 2026 | $73.01 |
| April 13, 2026 | $70.42 |
| April 10, 2026 | $68.69 |
| April 9, 2026 | $70.85 |
| April 8, 2026 | $71.26 |
| April 7, 2026 | $69.58 |
| April 6, 2026 | $68.90 |
| April 2, 2026 | $67.77 |
| April 1, 2026 | $68.75 |
| March 31, 2026 | $68.13 |
| March 30, 2026 | $65.64 |
| March 27, 2026 | $66.13 |
| March 26, 2026 | $67.00 |
| March 25, 2026 | $66.75 |
| March 24, 2026 | $64.54 |
| March 23, 2026 | $66.42 |
| March 20, 2026 | $65.30 |
| March 19, 2026 | $67.08 |
| March 18, 2026 | $67.00 |
| March 17, 2026 | $67.45 |
| March 16, 2026 | $66.71 |
| March 13, 2026 | $64.49 |
| March 12, 2026 | $63.36 |
| March 11, 2026 | $65.67 |
| March 10, 2026 | $68.56 |
| March 9, 2026 | $68.40 |
| March 6, 2026 | $62.82 |
| March 5, 2026 | $63.33 |
| March 4, 2026 | $64.29 |
| March 3, 2026 | $64.39 |
| March 2, 2026 | $66.37 |
| Feb. 27, 2026 | $68.19 |
| Feb. 26, 2026 | $68.10 |
| Feb. 25, 2026 | $67.76 |
| Feb. 24, 2026 | $68.98 |
| Feb. 23, 2026 | $70.50 |
| Feb. 20, 2026 | $70.66 |
| Feb. 19, 2026 | $69.90 |
| Feb. 18, 2026 | $68.93 |
| Feb. 17, 2026 | $69.17 |
| Feb. 13, 2026 | $69.45 |
| Feb. 12, 2026 | $70.70 |
| Feb. 11, 2026 | $70.92 |
| Feb. 10, 2026 | $72.14 |
| Feb. 9, 2026 | $74.16 |
| Feb. 6, 2026 | $74.68 |
| Feb. 5, 2026 | $72.36 |
| Feb. 4, 2026 | $73.91 |
| Feb. 3, 2026 | $74.83 |
| Feb. 2, 2026 | $74.88 |
| Jan. 30, 2026 | $75.53 |
| Jan. 29, 2026 | $76.43 |
| Jan. 28, 2026 | $75.60 |
| Jan. 27, 2026 | $75.49 |
| Jan. 26, 2026 | $76.23 |
| Jan. 23, 2026 | $75.25 |
| Jan. 22, 2026 | $76.17 |
| Jan. 21, 2026 | $75.56 |
| Jan. 20, 2026 | $73.07 |
| Jan. 16, 2026 | $72.48 |
| Jan. 15, 2026 | $75.64 |
| Jan. 14, 2026 | $77.29 |
| Jan. 13, 2026 | $75.40 |
| Jan. 12, 2026 | $77.59 |
| Jan. 9, 2026 | $77.53 |
| Jan. 8, 2026 | $76.85 |
| Jan. 7, 2026 | $77.24 |
| Jan. 6, 2026 | $76.70 |
| Jan. 5, 2026 | $76.76 |
| Jan. 2, 2026 | $76.74 |
| Dec. 31, 2025 | $75.96 |
| Dec. 30, 2025 | $76.19 |
| Dec. 29, 2025 | $77.64 |
| Dec. 26, 2025 | $78.56 |
| Dec. 24, 2025 | $78.37 |
| Dec. 23, 2025 | $77.70 |
| Dec. 22, 2025 | $78.90 |
| Dec. 19, 2025 | $78.57 |
| Dec. 18, 2025 | $74.59 |
| Dec. 17, 2025 | $74.94 |
| Dec. 16, 2025 | $75.42 |
| Dec. 15, 2025 | $76.25 |
| Dec. 12, 2025 | $75.64 |
| Dec. 11, 2025 | $75.44 |
| Dec. 10, 2025 | $74.10 |
| Dec. 9, 2025 | $73.47 |
| Dec. 8, 2025 | $76.91 |
| Dec. 5, 2025 | $77.26 |
| Dec. 4, 2025 | $77.85 |
| Dec. 3, 2025 | $75.76 |
| Dec. 2, 2025 | $78.50 |
| Dec. 1, 2025 | $79.20 |
| Nov. 28, 2025 | $85.99 |
| Nov. 26, 2025 | $86.25 |
| Nov. 25, 2025 | $82.93 |
| Nov. 24, 2025 | $79.83 |
| Nov. 21, 2025 | $78.47 |
| Nov. 20, 2025 | $76.46 |
| Nov. 19, 2025 | $75.60 |
| Nov. 18, 2025 | $76.69 |
| Nov. 17, 2025 | $75.60 |
| Nov. 14, 2025 | $75.30 |
| Nov. 13, 2025 | $74.95 |
| Nov. 12, 2025 | $74.95 |
| Nov. 11, 2025 | $73.82 |
| Nov. 10, 2025 | $72.48 |
| Nov. 7, 2025 | $71.78 |
| Nov. 6, 2025 | $72.59 |
| Nov. 5, 2025 | $71.77 |
| Nov. 4, 2025 | $67.72 |
| Nov. 3, 2025 | $67.93 |
| Oct. 31, 2025 | $68.31 |
| Oct. 30, 2025 | $68.11 |
| Oct. 29, 2025 | $67.35 |
| Oct. 28, 2025 | $67.49 |
| Oct. 27, 2025 | $67.08 |
Key figures
- 52-week range
- $59.24–$89.55Low Oct. 16, 2026; high July 9, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $5.10B
- Dividend yield
- —
- From 52-week high
- −31.80%
Price change
- 1 month
- −2.55%
- 3 months
- −20.50%
- Year to date
- −19.60%
- 1 year
- −8.03%
$1,000 a year ago
$1,000 put into PTCT at the close on Oct. 24, 2025 would be worth $920.
Price only, dividends not included.
What Wall Street says about PTCT
In the past 90 days, Wall Street firms published 8 rating or price-target actions on PTCT: 2 new ratings, 5 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Assumes coverage | Buy | $80 to $90 | |
| RBC Capital | Cuts target | Sector perform | $85 to $75 | |
| Cantor Fitzgerald | Raises target | Overweight | $130 to $137 | |
| Leerink Partners | Assumes coverage | Outperform | $98 | |
| Barclays | Raises target | Overweight | $120 to $122 | |
| Wells Fargo | Raises target | Overweight | $106 to $109 | |
| Morgan Stanley | Raises target | Overweight | $93 to $104 | |
| Wells Fargo | Raises target | Overweight | $93 to $106 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About PTC Therapeutics, Inc.
PTC Therapeutics Inc is a biopharmaceutical company that discovers, develops and commercializes clinically differentiated medicines that provide benefits to children and adults living with rare disorders. Its diversified therapeutic portfolio that includes several commercial products and product candidates in various stages of development, including discovery, research and clinical stages, focused on the development of new treatments for multiple therapeutic areas for rare diseases relating to neurology and metabolism. The company views its operations and manages its business in one operating segment: life science, which is focused on the discovery, development and commercialization of the company's clinically differentiated medicines that provide benefits to patients with rare disorders.
- Headquarters
- Warren, N.J.
- Employees
- 991
- Listed
- June 20, 2013
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about PTCT is on the site yet.