Nasdaq · Common stock
QCR Holdings (QCRH)
$103.10 −$0.27 (−0.26%)
- Day’s range
- $102.80–$104.99
- Volume
- 122,647
QCRH price history
QCRH closed at $103.10 on Oct. 26, 2026. Over the past year, its daily close ranged from $73.16 on Oct. 29, 2025 to $106.59 on Aug. 13, 2026.
Data table: QCRH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $103.10 |
| Oct. 23, 2026 | $103.37 |
| Oct. 22, 2026 | $103.04 |
| Oct. 21, 2026 | $99.47 |
| Oct. 20, 2026 | $99.39 |
| Oct. 19, 2026 | $97.48 |
| Oct. 16, 2026 | $98.86 |
| Oct. 15, 2026 | $98.79 |
| Oct. 14, 2026 | $97.21 |
| Oct. 13, 2026 | $97.93 |
| Oct. 12, 2026 | $98.25 |
| Oct. 9, 2026 | $97.21 |
| Oct. 8, 2026 | $98.54 |
| Oct. 7, 2026 | $97.56 |
| Oct. 6, 2026 | $99.02 |
| Oct. 5, 2026 | $100.03 |
| Oct. 2, 2026 | $100.95 |
| Oct. 1, 2026 | $99.26 |
| Sept. 30, 2026 | $97.88 |
| Sept. 29, 2026 | $99.02 |
| Sept. 28, 2026 | $99.98 |
| Sept. 25, 2026 | $100.92 |
| Sept. 24, 2026 | $100.42 |
| Sept. 23, 2026 | $99.17 |
| Sept. 22, 2026 | $99.36 |
| Sept. 21, 2026 | $99.55 |
| Sept. 18, 2026 | $99.98 |
| Sept. 17, 2026 | $100.88 |
| Sept. 16, 2026 | $101.01 |
| Sept. 15, 2026 | $102.73 |
| Sept. 14, 2026 | $102.64 |
| Sept. 11, 2026 | $102.57 |
| Sept. 10, 2026 | $101.93 |
| Sept. 9, 2026 | $101.37 |
| Sept. 8, 2026 | $102.02 |
| Sept. 4, 2026 | $102.69 |
| Sept. 3, 2026 | $102.83 |
| Sept. 2, 2026 | $101.41 |
| Sept. 1, 2026 | $99.00 |
| Aug. 31, 2026 | $99.47 |
| Aug. 28, 2026 | $100.63 |
| Aug. 27, 2026 | $100.77 |
| Aug. 26, 2026 | $100.79 |
| Aug. 25, 2026 | $99.98 |
| Aug. 24, 2026 | $100.90 |
| Aug. 21, 2026 | $101.23 |
| Aug. 20, 2026 | $101.08 |
| Aug. 19, 2026 | $101.14 |
| Aug. 18, 2026 | $103.91 |
| Aug. 17, 2026 | $104.84 |
| Aug. 14, 2026 | $106.56 |
| Aug. 13, 2026 | $106.59 |
| Aug. 12, 2026 | $105.76 |
| Aug. 11, 2026 | $104.33 |
| Aug. 10, 2026 | $103.73 |
| Aug. 7, 2026 | $103.87 |
| Aug. 6, 2026 | $104.34 |
| Aug. 5, 2026 | $105.34 |
| Aug. 4, 2026 | $105.05 |
| Aug. 3, 2026 | $104.40 |
| July 31, 2026 | $102.95 |
| July 30, 2026 | $103.10 |
| July 29, 2026 | $102.94 |
| July 28, 2026 | $103.28 |
| July 27, 2026 | $100.16 |
| July 24, 2026 | $100.15 |
| July 23, 2026 | $97.43 |
| July 22, 2026 | $96.29 |
| July 21, 2026 | $97.45 |
| July 20, 2026 | $97.75 |
| July 17, 2026 | $98.60 |
| July 16, 2026 | $100.15 |
| July 15, 2026 | $97.19 |
| July 14, 2026 | $96.07 |
| July 13, 2026 | $96.81 |
| July 10, 2026 | $96.50 |
| July 9, 2026 | $96.03 |
| July 8, 2026 | $94.52 |
| July 7, 2026 | $95.90 |
| July 6, 2026 | $97.39 |
| July 2, 2026 | $96.65 |
| July 1, 2026 | $98.85 |
| June 30, 2026 | $97.35 |
| June 29, 2026 | $96.64 |
| June 26, 2026 | $98.27 |
| June 25, 2026 | $96.62 |
| June 24, 2026 | $96.23 |
| June 23, 2026 | $95.54 |
| June 22, 2026 | $95.01 |
| June 18, 2026 | $94.96 |
| June 17, 2026 | $94.53 |
| June 16, 2026 | $95.44 |
| June 15, 2026 | $94.71 |
| June 12, 2026 | $96.33 |
| June 11, 2026 | $96.38 |
| June 10, 2026 | $95.47 |
| June 9, 2026 | $94.96 |
| June 8, 2026 | $93.97 |
| June 5, 2026 | $93.54 |
| June 4, 2026 | $92.97 |
| June 3, 2026 | $89.98 |
| June 2, 2026 | $92.39 |
| June 1, 2026 | $90.25 |
| May 29, 2026 | $92.15 |
| May 28, 2026 | $91.38 |
| May 27, 2026 | $91.40 |
| May 26, 2026 | $92.49 |
| May 22, 2026 | $90.88 |
| May 21, 2026 | $91.08 |
| May 20, 2026 | $91.31 |
| May 19, 2026 | $88.46 |
| May 18, 2026 | $88.77 |
| May 15, 2026 | $87.58 |
| May 14, 2026 | $88.86 |
| May 13, 2026 | $88.76 |
| May 12, 2026 | $89.30 |
| May 11, 2026 | $89.66 |
| May 8, 2026 | $91.07 |
| May 7, 2026 | $91.46 |
| May 6, 2026 | $91.86 |
| May 5, 2026 | $91.45 |
| May 4, 2026 | $89.58 |
| May 1, 2026 | $90.87 |
| April 30, 2026 | $90.42 |
| April 29, 2026 | $90.45 |
| April 28, 2026 | $92.41 |
| April 27, 2026 | $91.19 |
| April 24, 2026 | $88.39 |
| April 23, 2026 | $88.56 |
| April 22, 2026 | $88.97 |
| April 21, 2026 | $90.43 |
| April 20, 2026 | $92.31 |
| April 17, 2026 | $92.77 |
| April 16, 2026 | $90.59 |
| April 15, 2026 | $91.00 |
| April 14, 2026 | $90.64 |
| April 13, 2026 | $91.15 |
| April 10, 2026 | $90.79 |
| April 9, 2026 | $91.94 |
| April 8, 2026 | $90.28 |
| April 7, 2026 | $88.03 |
| April 6, 2026 | $87.52 |
| April 2, 2026 | $87.25 |
| April 1, 2026 | $86.61 |
| March 31, 2026 | $85.45 |
| March 30, 2026 | $84.40 |
| March 27, 2026 | $83.42 |
| March 26, 2026 | $84.36 |
| March 25, 2026 | $83.90 |
| March 24, 2026 | $83.65 |
| March 23, 2026 | $83.61 |
| March 20, 2026 | $81.62 |
| March 19, 2026 | $81.35 |
| March 18, 2026 | $80.84 |
| March 17, 2026 | $82.17 |
| March 16, 2026 | $82.64 |
| March 13, 2026 | $81.90 |
| March 12, 2026 | $81.91 |
| March 11, 2026 | $82.85 |
| March 10, 2026 | $84.24 |
| March 9, 2026 | $83.35 |
| March 6, 2026 | $83.05 |
| March 5, 2026 | $85.99 |
| March 4, 2026 | $88.24 |
| March 3, 2026 | $87.92 |
| March 2, 2026 | $87.99 |
| Feb. 27, 2026 | $86.50 |
| Feb. 26, 2026 | $89.69 |
| Feb. 25, 2026 | $90.60 |
| Feb. 24, 2026 | $88.55 |
| Feb. 23, 2026 | $89.08 |
| Feb. 20, 2026 | $92.42 |
| Feb. 19, 2026 | $91.81 |
| Feb. 18, 2026 | $92.05 |
| Feb. 17, 2026 | $93.21 |
| Feb. 13, 2026 | $92.38 |
| Feb. 12, 2026 | $91.06 |
| Feb. 11, 2026 | $91.61 |
| Feb. 10, 2026 | $92.42 |
| Feb. 9, 2026 | $94.24 |
| Feb. 6, 2026 | $95.40 |
| Feb. 5, 2026 | $93.98 |
| Feb. 4, 2026 | $92.54 |
| Feb. 3, 2026 | $92.18 |
| Feb. 2, 2026 | $92.35 |
| Jan. 30, 2026 | $90.26 |
| Jan. 29, 2026 | $90.77 |
| Jan. 28, 2026 | $89.49 |
| Jan. 27, 2026 | $88.13 |
| Jan. 26, 2026 | $87.17 |
| Jan. 23, 2026 | $87.16 |
| Jan. 22, 2026 | $90.03 |
| Jan. 21, 2026 | $90.00 |
| Jan. 20, 2026 | $85.50 |
| Jan. 16, 2026 | $85.99 |
| Jan. 15, 2026 | $87.18 |
| Jan. 14, 2026 | $85.19 |
| Jan. 13, 2026 | $83.85 |
| Jan. 12, 2026 | $83.57 |
| Jan. 9, 2026 | $83.73 |
| Jan. 8, 2026 | $84.09 |
| Jan. 7, 2026 | $82.52 |
| Jan. 6, 2026 | $83.50 |
| Jan. 5, 2026 | $83.80 |
| Jan. 2, 2026 | $82.14 |
| Dec. 31, 2025 | $83.30 |
| Dec. 30, 2025 | $82.79 |
| Dec. 29, 2025 | $84.26 |
| Dec. 26, 2025 | $84.76 |
| Dec. 24, 2025 | $84.77 |
| Dec. 23, 2025 | $84.95 |
| Dec. 22, 2025 | $85.40 |
| Dec. 19, 2025 | $85.55 |
| Dec. 18, 2025 | $86.80 |
| Dec. 17, 2025 | $86.50 |
| Dec. 16, 2025 | $87.01 |
| Dec. 15, 2025 | $86.60 |
| Dec. 12, 2025 | $86.57 |
| Dec. 11, 2025 | $87.52 |
| Dec. 10, 2025 | $86.70 |
| Dec. 9, 2025 | $85.17 |
| Dec. 8, 2025 | $86.50 |
| Dec. 5, 2025 | $85.74 |
| Dec. 4, 2025 | $86.66 |
| Dec. 3, 2025 | $86.58 |
| Dec. 2, 2025 | $83.61 |
| Dec. 1, 2025 | $83.01 |
| Nov. 28, 2025 | $81.63 |
| Nov. 26, 2025 | $82.04 |
| Nov. 25, 2025 | $81.34 |
| Nov. 24, 2025 | $78.46 |
| Nov. 21, 2025 | $78.61 |
| Nov. 20, 2025 | $76.44 |
| Nov. 19, 2025 | $76.49 |
| Nov. 18, 2025 | $75.96 |
| Nov. 17, 2025 | $75.59 |
| Nov. 14, 2025 | $78.36 |
| Nov. 13, 2025 | $77.62 |
| Nov. 12, 2025 | $78.10 |
| Nov. 11, 2025 | $77.57 |
| Nov. 10, 2025 | $77.35 |
| Nov. 7, 2025 | $76.25 |
| Nov. 6, 2025 | $76.28 |
| Nov. 5, 2025 | $77.04 |
| Nov. 4, 2025 | $76.09 |
| Nov. 3, 2025 | $75.29 |
| Oct. 31, 2025 | $74.39 |
| Oct. 30, 2025 | $74.19 |
| Oct. 29, 2025 | $73.16 |
| Oct. 28, 2025 | $75.52 |
| Oct. 27, 2025 | $75.76 |
Key figures
- 52-week range
- $73.16–$106.59Low Oct. 29, 2025; high Aug. 13, 2026
- Average daily volume
- 121,423Past 3 months
- Market value
- $1.69B
- Dividend yield
- 0.40%Past 12 months of regular dividends
- From 52-week high
- −3.27%
Price change
- 1 month
- +2.16%
- 3 months
- +2.95%
- Year to date
- +23.77%
- 1 year
- +34.09%
$1,000 a year ago
$1,000 put into QCRH at the close on Oct. 24, 2025 would be worth $1,341.
Price only, dividends not included.
What Wall Street says about QCRH
In the past 90 days, Wall Street firms published 2 rating or price-target actions on QCRH: 2 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Assumes coverage | Outperform | $110 | |
| Stephens & Co. | Initiates coverage | Equal-weight | $107 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 5 | $0.15 |
| Regular, paid July 3 | $0.10 |
| Regular, paid April 3 | $0.10 |
| Regular, paid Jan. 7 | $0.06 |
| Regular, paid Oct. 3, 2025 | $0.06 |
About QCR Holdings Inc
QCR Holdings Inc is a multi-bank holding company. The bank operates through segments namely Commercial Banking, Wealth Management, and all other segments. The commercial bank segment is geographically divided by markets namely Quad City Bank & Trust (QCBT), Cedar Rapids Bank & Trust (CRBT), Community State Bank (CSB) and Guaranty Bank (GB). It generates revenue in the form of interest.
- Headquarters
- Moline, Ill.
- Employees
- 1,039
- Listed
- Oct. 6, 1993
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about QCRH is on the site yet.