Nasdaq · Common stock
QNB (QNBC)
$46.00 +$0.01 (+0.02%)
- Day’s range
- $45.97–$46.32
- Volume
- 51,463
QNBC price history
QNBC closed at $46.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.87 on Aug. 20, 2026 to $46.25 on Oct. 9, 2026.
Data table: QNBC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $46.00 |
| Oct. 23, 2026 | $45.99 |
| Oct. 22, 2026 | $45.90 |
| Oct. 21, 2026 | $45.87 |
| Oct. 20, 2026 | $45.89 |
| Oct. 19, 2026 | $45.71 |
| Oct. 16, 2026 | $45.70 |
| Oct. 15, 2026 | $45.75 |
| Oct. 14, 2026 | $45.80 |
| Oct. 13, 2026 | $46.06 |
| Oct. 12, 2026 | $46.21 |
| Oct. 9, 2026 | $46.25 |
| Oct. 8, 2026 | $46.15 |
| Oct. 7, 2026 | $45.41 |
| Oct. 6, 2026 | $45.56 |
| Oct. 5, 2026 | $45.11 |
| Oct. 2, 2026 | $45.61 |
| Oct. 1, 2026 | $45.44 |
| Sept. 30, 2026 | $45.61 |
| Sept. 29, 2026 | $45.69 |
| Sept. 28, 2026 | $45.64 |
| Sept. 25, 2026 | $45.79 |
| Sept. 24, 2026 | $45.55 |
| Sept. 23, 2026 | $45.45 |
| Sept. 22, 2026 | $45.55 |
| Sept. 21, 2026 | $45.56 |
| Sept. 18, 2026 | $45.74 |
| Sept. 17, 2026 | $45.00 |
| Sept. 16, 2026 | $44.85 |
| Sept. 15, 2026 | $44.76 |
| Sept. 14, 2026 | $44.90 |
| Sept. 11, 2026 | $44.95 |
| Sept. 10, 2026 | $45.00 |
| Sept. 9, 2026 | $45.25 |
| Sept. 8, 2026 | $45.25 |
| Sept. 4, 2026 | $45.30 |
| Sept. 3, 2026 | $45.25 |
| Sept. 2, 2026 | $45.20 |
| Sept. 1, 2026 | $45.00 |
| Aug. 31, 2026 | $45.10 |
| Aug. 28, 2026 | $45.18 |
| Aug. 27, 2026 | $45.00 |
| Aug. 26, 2026 | $44.96 |
| Aug. 25, 2026 | $44.99 |
| Aug. 24, 2026 | $44.75 |
| Aug. 21, 2026 | $44.07 |
| Aug. 20, 2026 | $43.87 |
Key figures
- 52-week range
- —
- Average daily volume
- 22,453Past 3 months
- Market value
- $280.8M
- Dividend yield
- 3.37%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- +0.46%
- 3 months
- —
- Year to date
- —
- 1 year
- —
What Wall Street says about QNBC
No Wall Street firm has published a rating or price-target change on QNBC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.39 |
| Regular, paid June 26 | $0.39 |
| Regular, paid March 27 | $0.39 |
| Regular, paid Dec. 26, 2025 | $0.38 |
About QNB Corp. Common Stock
QNB Corp is a bank holding company based in the United States. It operates through its wholly-owned subsidiary, which engages in the general commercial banking business and offers a full range of banking services to its customers. Its business activities involve attracting deposits and using funds in making commercial loans, residential mortgage loans, consumer loans, and purchasing investment securities. The loan portfolio includes commercial loans, such as commercial and industrial, construction, and loans secured by commercial real estate and residential real estate, and retail loans, including home equity loans and lines, and consumer loans. It generates revenue from net interest income.
- Headquarters
- Quakertown, Pa.
- Employees
- 197
- Listed
- July 1, 1995
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about QNBC is on the site yet.