Nasdaq · Common stock
QVC Group (QVCG)
$7.28 −$0.85 (−10.46%)
- Day’s range
- $7.22–$8.04
- Volume
- 196,736
QVCG price history
QVCG closed at $7.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.28 on Oct. 26, 2026 to $19.49 on Aug. 10, 2026.
Data table: QVCG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.28 |
| Oct. 23, 2026 | $8.13 |
| Oct. 22, 2026 | $8.84 |
| Oct. 21, 2026 | $8.69 |
| Oct. 20, 2026 | $8.62 |
| Oct. 19, 2026 | $9.09 |
| Oct. 16, 2026 | $9.28 |
| Oct. 15, 2026 | $9.75 |
| Oct. 14, 2026 | $10.43 |
| Oct. 13, 2026 | $11.18 |
| Oct. 12, 2026 | $12.10 |
| Oct. 9, 2026 | $12.87 |
| Oct. 8, 2026 | $12.80 |
| Oct. 7, 2026 | $13.32 |
| Oct. 6, 2026 | $13.31 |
| Oct. 5, 2026 | $14.07 |
| Oct. 2, 2026 | $14.46 |
| Oct. 1, 2026 | $13.94 |
| Sept. 30, 2026 | $13.78 |
| Sept. 29, 2026 | $14.32 |
| Sept. 28, 2026 | $14.14 |
| Sept. 25, 2026 | $14.21 |
| Sept. 24, 2026 | $14.55 |
| Sept. 23, 2026 | $15.03 |
| Sept. 22, 2026 | $15.89 |
| Sept. 21, 2026 | $15.88 |
| Sept. 18, 2026 | $15.92 |
| Sept. 17, 2026 | $15.97 |
| Sept. 16, 2026 | $15.92 |
| Sept. 15, 2026 | $15.92 |
| Sept. 14, 2026 | $16.35 |
| Sept. 11, 2026 | $16.85 |
| Sept. 10, 2026 | $16.76 |
| Sept. 9, 2026 | $16.86 |
| Sept. 8, 2026 | $17.42 |
| Sept. 4, 2026 | $16.71 |
| Sept. 3, 2026 | $16.41 |
| Sept. 2, 2026 | $16.38 |
| Sept. 1, 2026 | $16.77 |
| Aug. 31, 2026 | $17.59 |
| Aug. 28, 2026 | $16.78 |
| Aug. 27, 2026 | $16.23 |
| Aug. 26, 2026 | $15.35 |
| Aug. 25, 2026 | $15.75 |
| Aug. 24, 2026 | $15.24 |
| Aug. 21, 2026 | $15.50 |
| Aug. 20, 2026 | $15.80 |
| Aug. 19, 2026 | $15.05 |
| Aug. 18, 2026 | $15.40 |
| Aug. 17, 2026 | $15.40 |
| Aug. 14, 2026 | $15.23 |
| Aug. 13, 2026 | $15.07 |
| Aug. 12, 2026 | $15.87 |
| Aug. 11, 2026 | $16.38 |
| Aug. 10, 2026 | $19.49 |
Key figures
- Average daily volume
- 327,584Past 3 months
- Market value
- $364.0M
- Dividend yield
- —
Price change
- 1 month
- −48.77%
What Wall Street says about QVCG
No Wall Street firm has published a rating or price-target change on QVCG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About QVC Group, Inc. Common Stock
QVC Group Inc is a live social shopping company with six retail brands: QVC, HSN, Ballard Designs, Frontgate, Garnet Hill, and Grandin Road, and other minority interests. The group is redefining the shopping experience through video-driven commerce on every screen, from smartphones and tablets to laptops and TVs. It brings products, compelling content, and unforgettable moments to millions of shoppers world-wide.
- Employees
- 22,000
- Listed
- Aug. 7, 2026
- Sector
- Consumer discretionary
- Industry
- Retail-catalog & mail-order houses
In WallStreetDigest editions
No WallStreetDigest article about QVCG is on the site yet.