Nasdaq · Common stock
RBB Bancorp (RBB)
$26.32 −$0.12 (−0.45%)
- Day’s range
- $26.25–$26.73
- Volume
- 83,930
RBB price history
RBB closed at $26.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.61 on Nov. 18, 2025 to $27.92 on July 1, 2026.
Data table: RBB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $26.32 |
| Oct. 23, 2026 | $26.44 |
| Oct. 22, 2026 | $26.52 |
| Oct. 21, 2026 | $26.36 |
| Oct. 20, 2026 | $26.13 |
| Oct. 19, 2026 | $25.45 |
| Oct. 16, 2026 | $25.75 |
| Oct. 15, 2026 | $25.76 |
| Oct. 14, 2026 | $25.49 |
| Oct. 13, 2026 | $25.70 |
| Oct. 12, 2026 | $25.69 |
| Oct. 9, 2026 | $25.42 |
| Oct. 8, 2026 | $25.88 |
| Oct. 7, 2026 | $25.86 |
| Oct. 6, 2026 | $26.10 |
| Oct. 5, 2026 | $26.22 |
| Oct. 2, 2026 | $26.19 |
| Oct. 1, 2026 | $26.22 |
| Sept. 30, 2026 | $26.03 |
| Sept. 29, 2026 | $26.11 |
| Sept. 28, 2026 | $26.33 |
| Sept. 25, 2026 | $26.58 |
| Sept. 24, 2026 | $26.45 |
| Sept. 23, 2026 | $26.28 |
| Sept. 22, 2026 | $26.79 |
| Sept. 21, 2026 | $26.75 |
| Sept. 18, 2026 | $26.70 |
| Sept. 17, 2026 | $26.68 |
| Sept. 16, 2026 | $26.64 |
| Sept. 15, 2026 | $26.74 |
| Sept. 14, 2026 | $26.67 |
| Sept. 11, 2026 | $26.55 |
| Sept. 10, 2026 | $26.68 |
| Sept. 9, 2026 | $26.38 |
| Sept. 8, 2026 | $26.57 |
| Sept. 4, 2026 | $27.07 |
| Sept. 3, 2026 | $26.67 |
| Sept. 2, 2026 | $26.40 |
| Sept. 1, 2026 | $25.87 |
| Aug. 31, 2026 | $25.95 |
| Aug. 28, 2026 | $26.28 |
| Aug. 27, 2026 | $26.24 |
| Aug. 26, 2026 | $26.36 |
| Aug. 25, 2026 | $26.50 |
| Aug. 24, 2026 | $26.59 |
| Aug. 21, 2026 | $26.64 |
| Aug. 20, 2026 | $26.59 |
| Aug. 19, 2026 | $26.40 |
| Aug. 18, 2026 | $27.25 |
| Aug. 17, 2026 | $27.32 |
| Aug. 14, 2026 | $27.59 |
| Aug. 13, 2026 | $27.52 |
| Aug. 12, 2026 | $27.32 |
| Aug. 11, 2026 | $27.10 |
| Aug. 10, 2026 | $26.48 |
| Aug. 7, 2026 | $26.80 |
| Aug. 6, 2026 | $26.81 |
| Aug. 5, 2026 | $26.86 |
| Aug. 4, 2026 | $26.81 |
| Aug. 3, 2026 | $26.53 |
| July 31, 2026 | $26.37 |
| July 30, 2026 | $26.26 |
| July 29, 2026 | $26.36 |
| July 28, 2026 | $26.56 |
| July 27, 2026 | $26.56 |
| July 24, 2026 | $26.28 |
| July 23, 2026 | $26.36 |
| July 22, 2026 | $26.45 |
| July 21, 2026 | $26.63 |
| July 20, 2026 | $26.74 |
| July 17, 2026 | $27.06 |
| July 16, 2026 | $27.90 |
| July 15, 2026 | $27.26 |
| July 14, 2026 | $27.09 |
| July 13, 2026 | $27.26 |
| July 10, 2026 | $26.85 |
| July 9, 2026 | $26.68 |
| July 8, 2026 | $26.21 |
| July 7, 2026 | $26.59 |
| July 6, 2026 | $27.28 |
| July 2, 2026 | $27.13 |
| July 1, 2026 | $27.92 |
| June 30, 2026 | $27.42 |
| June 29, 2026 | $27.34 |
| June 26, 2026 | $27.05 |
| June 25, 2026 | $26.55 |
| June 24, 2026 | $26.61 |
| June 23, 2026 | $25.85 |
| June 22, 2026 | $25.50 |
| June 18, 2026 | $25.48 |
| June 17, 2026 | $24.96 |
| June 16, 2026 | $25.71 |
| June 15, 2026 | $25.00 |
| June 12, 2026 | $24.74 |
| June 11, 2026 | $24.50 |
| June 10, 2026 | $24.50 |
| June 9, 2026 | $24.50 |
| June 8, 2026 | $24.25 |
| June 5, 2026 | $24.00 |
| June 4, 2026 | $23.98 |
| June 3, 2026 | $23.52 |
| June 2, 2026 | $23.99 |
| June 1, 2026 | $23.80 |
| May 29, 2026 | $23.92 |
| May 28, 2026 | $23.77 |
| May 27, 2026 | $23.85 |
| May 26, 2026 | $23.90 |
| May 22, 2026 | $23.76 |
| May 21, 2026 | $23.76 |
| May 20, 2026 | $23.62 |
| May 19, 2026 | $23.32 |
| May 18, 2026 | $23.32 |
| May 15, 2026 | $22.93 |
| May 14, 2026 | $23.35 |
| May 13, 2026 | $23.24 |
| May 12, 2026 | $23.55 |
| May 11, 2026 | $23.53 |
| May 8, 2026 | $24.05 |
| May 7, 2026 | $24.19 |
| May 6, 2026 | $24.30 |
| May 5, 2026 | $24.14 |
| May 4, 2026 | $23.89 |
| May 1, 2026 | $24.24 |
| April 30, 2026 | $24.12 |
| April 29, 2026 | $23.87 |
| April 28, 2026 | $24.32 |
| April 27, 2026 | $24.09 |
| April 24, 2026 | $23.63 |
| April 23, 2026 | $24.00 |
| April 22, 2026 | $24.13 |
| April 21, 2026 | $24.18 |
| April 20, 2026 | $22.93 |
| April 17, 2026 | $22.87 |
| April 16, 2026 | $22.29 |
| April 15, 2026 | $22.32 |
| April 14, 2026 | $22.63 |
| April 13, 2026 | $22.61 |
| April 10, 2026 | $22.63 |
| April 9, 2026 | $22.75 |
| April 8, 2026 | $22.30 |
| April 7, 2026 | $21.88 |
| April 6, 2026 | $21.85 |
| April 2, 2026 | $21.67 |
| April 1, 2026 | $21.55 |
| March 31, 2026 | $21.37 |
| March 30, 2026 | $21.28 |
| March 27, 2026 | $20.88 |
| March 26, 2026 | $21.15 |
| March 25, 2026 | $21.15 |
| March 24, 2026 | $21.16 |
| March 23, 2026 | $21.22 |
| March 20, 2026 | $20.43 |
| March 19, 2026 | $20.72 |
| March 18, 2026 | $20.48 |
| March 17, 2026 | $20.91 |
| March 16, 2026 | $20.99 |
| March 13, 2026 | $20.93 |
| March 12, 2026 | $20.84 |
| March 11, 2026 | $20.89 |
| March 10, 2026 | $21.14 |
| March 9, 2026 | $21.08 |
| March 6, 2026 | $21.38 |
| March 5, 2026 | $21.77 |
| March 4, 2026 | $22.20 |
| March 3, 2026 | $21.63 |
| March 2, 2026 | $21.77 |
| Feb. 27, 2026 | $21.50 |
| Feb. 26, 2026 | $22.22 |
| Feb. 25, 2026 | $22.43 |
| Feb. 24, 2026 | $21.90 |
| Feb. 23, 2026 | $21.95 |
| Feb. 20, 2026 | $22.20 |
| Feb. 19, 2026 | $22.06 |
| Feb. 18, 2026 | $22.09 |
| Feb. 17, 2026 | $22.15 |
| Feb. 13, 2026 | $22.33 |
| Feb. 12, 2026 | $22.29 |
| Feb. 11, 2026 | $22.00 |
| Feb. 10, 2026 | $22.06 |
| Feb. 9, 2026 | $22.01 |
| Feb. 6, 2026 | $22.06 |
| Feb. 5, 2026 | $21.72 |
| Feb. 4, 2026 | $21.76 |
| Feb. 3, 2026 | $21.50 |
| Feb. 2, 2026 | $21.34 |
| Jan. 30, 2026 | $20.74 |
| Jan. 29, 2026 | $20.53 |
| Jan. 28, 2026 | $20.35 |
| Jan. 27, 2026 | $21.41 |
| Jan. 26, 2026 | $21.57 |
| Jan. 23, 2026 | $21.42 |
| Jan. 22, 2026 | $22.21 |
| Jan. 21, 2026 | $22.33 |
| Jan. 20, 2026 | $21.24 |
| Jan. 16, 2026 | $21.56 |
| Jan. 15, 2026 | $21.86 |
| Jan. 14, 2026 | $21.53 |
| Jan. 13, 2026 | $21.35 |
| Jan. 12, 2026 | $21.21 |
| Jan. 9, 2026 | $20.98 |
| Jan. 8, 2026 | $21.15 |
| Jan. 7, 2026 | $20.61 |
| Jan. 6, 2026 | $20.83 |
| Jan. 5, 2026 | $20.95 |
| Jan. 2, 2026 | $20.48 |
| Dec. 31, 2025 | $20.64 |
| Dec. 30, 2025 | $20.81 |
| Dec. 29, 2025 | $21.00 |
| Dec. 26, 2025 | $21.08 |
| Dec. 24, 2025 | $21.29 |
| Dec. 23, 2025 | $21.46 |
| Dec. 22, 2025 | $21.63 |
| Dec. 19, 2025 | $21.70 |
| Dec. 18, 2025 | $22.35 |
| Dec. 17, 2025 | $22.22 |
| Dec. 16, 2025 | $22.22 |
| Dec. 15, 2025 | $22.28 |
| Dec. 12, 2025 | $22.05 |
| Dec. 11, 2025 | $22.18 |
| Dec. 10, 2025 | $21.93 |
| Dec. 9, 2025 | $21.19 |
| Dec. 8, 2025 | $21.17 |
| Dec. 5, 2025 | $21.37 |
| Dec. 4, 2025 | $21.24 |
| Dec. 3, 2025 | $21.07 |
| Dec. 2, 2025 | $20.19 |
| Dec. 1, 2025 | $20.31 |
| Nov. 28, 2025 | $19.81 |
| Nov. 26, 2025 | $20.04 |
| Nov. 25, 2025 | $19.95 |
| Nov. 24, 2025 | $19.47 |
| Nov. 21, 2025 | $19.63 |
| Nov. 20, 2025 | $18.99 |
| Nov. 19, 2025 | $18.92 |
| Nov. 18, 2025 | $18.61 |
| Nov. 17, 2025 | $18.74 |
| Nov. 14, 2025 | $19.26 |
| Nov. 13, 2025 | $19.32 |
| Nov. 12, 2025 | $19.29 |
| Nov. 11, 2025 | $19.33 |
| Nov. 10, 2025 | $19.37 |
| Nov. 7, 2025 | $19.05 |
| Nov. 6, 2025 | $18.88 |
| Nov. 5, 2025 | $18.97 |
| Nov. 4, 2025 | $18.70 |
| Nov. 3, 2025 | $18.87 |
| Oct. 31, 2025 | $18.63 |
| Oct. 30, 2025 | $18.98 |
| Oct. 29, 2025 | $19.16 |
| Oct. 28, 2025 | $19.39 |
| Oct. 27, 2025 | $19.53 |
Key figures
- 52-week range
- $18.61–$27.92Low Nov. 18, 2025; high July 1, 2026
- Average daily volume
- 103,599Past 3 months
- Market value
- $445.2M
- Dividend yield
- 2.43%Past 12 months of regular dividends
- From 52-week high
- −5.73%
Price change
- 1 month
- −0.98%
- 3 months
- +0.15%
- Year to date
- +27.52%
- 1 year
- +35.67%
$1,000 a year ago
$1,000 put into RBB at the close on Oct. 24, 2025 would be worth $1,357.
Price only, dividends not included.
What Wall Street says about RBB
In the past 90 days, Wall Street firms published 2 rating or price-target actions on RBB: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stephens & Co. | Raises target | Equal-weight | $28 to $29 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $29 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 12 | $0.16 |
| Regular, paid Aug. 11 | $0.16 |
| Regular, paid May 15 | $0.16 |
| Regular, paid Feb. 13 | $0.16 |
| Regular, paid Nov. 12, 2025 | $0.16 |
About RBB Bancorp Common Stock
RBB Bancorp operates as a bank holding company. It provides various banking products and services such as checking, savings, money market accounts, and certificates of deposits. Its Specific services include remote deposit, E-banking, mobile banking, commercial and investor real estate loans, business loans and lines of credit, Small Business Administration (SBA) 7A and 504 loans, mortgage loans, trade finance, and a full range of depository accounts. It generates its revenue from interest received on loans and leases and, to a lesser extent, from interest received on investment securities and derives income from noninterest sources, such as fees received in connection with various lending and deposit services, loan servicing, gain on sales of loans, and wealth management services.
- Headquarters
- Los Angeles, Calif.
- Employees
- 369
- Listed
- July 26, 2017
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about RBB is on the site yet.