Nasdaq · Common stock
Chicago Atlantic Real Estate Finance (REFI)
$9.30 −$0.07 (−0.75%)
- Day’s range
- $9.27–$9.56
- Volume
- 129,831
REFI price history
REFI closed at $9.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.77 on Oct. 19, 2026 to $13.47 on Dec. 12, 2025.
Data table: REFI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.30 |
| Oct. 23, 2026 | $9.37 |
| Oct. 22, 2026 | $9.40 |
| Oct. 21, 2026 | $9.17 |
| Oct. 20, 2026 | $9.08 |
| Oct. 19, 2026 | $8.77 |
| Oct. 16, 2026 | $9.31 |
| Oct. 15, 2026 | $9.39 |
| Oct. 14, 2026 | $9.14 |
| Oct. 13, 2026 | $9.11 |
| Oct. 12, 2026 | $9.35 |
| Oct. 9, 2026 | $9.42 |
| Oct. 8, 2026 | $9.64 |
| Oct. 7, 2026 | $9.61 |
| Oct. 6, 2026 | $9.80 |
| Oct. 5, 2026 | $9.81 |
| Oct. 2, 2026 | $10.06 |
| Oct. 1, 2026 | $9.93 |
| Sept. 30, 2026 | $10.02 |
| Sept. 29, 2026 | $10.70 |
| Sept. 28, 2026 | $10.66 |
| Sept. 25, 2026 | $10.65 |
| Sept. 24, 2026 | $10.61 |
| Sept. 23, 2026 | $10.69 |
| Sept. 22, 2026 | $10.84 |
| Sept. 21, 2026 | $10.80 |
| Sept. 18, 2026 | $10.98 |
| Sept. 17, 2026 | $11.15 |
| Sept. 16, 2026 | $11.01 |
| Sept. 15, 2026 | $10.93 |
| Sept. 14, 2026 | $10.83 |
| Sept. 11, 2026 | $10.73 |
| Sept. 10, 2026 | $10.70 |
| Sept. 9, 2026 | $10.76 |
| Sept. 8, 2026 | $10.83 |
| Sept. 4, 2026 | $10.95 |
| Sept. 3, 2026 | $10.86 |
| Sept. 2, 2026 | $10.88 |
| Sept. 1, 2026 | $10.79 |
| Aug. 31, 2026 | $10.88 |
| Aug. 28, 2026 | $10.68 |
| Aug. 27, 2026 | $10.67 |
| Aug. 26, 2026 | $10.68 |
| Aug. 25, 2026 | $10.80 |
| Aug. 24, 2026 | $10.79 |
| Aug. 21, 2026 | $10.78 |
| Aug. 20, 2026 | $10.61 |
| Aug. 19, 2026 | $10.59 |
| Aug. 18, 2026 | $10.37 |
| Aug. 17, 2026 | $10.27 |
| Aug. 14, 2026 | $10.15 |
| Aug. 13, 2026 | $10.30 |
| Aug. 12, 2026 | $10.45 |
| Aug. 11, 2026 | $10.23 |
| Aug. 10, 2026 | $10.24 |
| Aug. 7, 2026 | $10.27 |
| Aug. 6, 2026 | $10.09 |
| Aug. 5, 2026 | $9.93 |
| Aug. 4, 2026 | $10.00 |
| Aug. 3, 2026 | $9.90 |
| July 31, 2026 | $9.76 |
| July 30, 2026 | $9.82 |
| July 29, 2026 | $9.87 |
| July 28, 2026 | $10.09 |
| July 27, 2026 | $10.06 |
| July 24, 2026 | $10.17 |
| July 23, 2026 | $10.08 |
| July 22, 2026 | $10.17 |
| July 21, 2026 | $10.38 |
| July 20, 2026 | $10.42 |
| July 17, 2026 | $10.62 |
| July 16, 2026 | $10.85 |
| July 15, 2026 | $10.72 |
| July 14, 2026 | $10.75 |
| July 13, 2026 | $10.73 |
| July 10, 2026 | $10.82 |
| July 9, 2026 | $10.69 |
| July 8, 2026 | $10.68 |
| July 7, 2026 | $10.73 |
| July 6, 2026 | $10.61 |
| July 2, 2026 | $10.68 |
| July 1, 2026 | $10.83 |
| June 30, 2026 | $10.72 |
| June 29, 2026 | $11.07 |
| June 26, 2026 | $11.41 |
| June 25, 2026 | $11.03 |
| June 24, 2026 | $10.96 |
| June 23, 2026 | $10.96 |
| June 22, 2026 | $10.89 |
| June 18, 2026 | $11.45 |
| June 17, 2026 | $11.11 |
| June 16, 2026 | $11.18 |
| June 15, 2026 | $11.03 |
| June 12, 2026 | $11.37 |
| June 11, 2026 | $11.31 |
| June 10, 2026 | $11.36 |
| June 9, 2026 | $11.36 |
| June 8, 2026 | $11.24 |
| June 5, 2026 | $11.28 |
| June 4, 2026 | $11.30 |
| June 3, 2026 | $11.06 |
| June 2, 2026 | $11.28 |
| June 1, 2026 | $11.26 |
| May 29, 2026 | $11.37 |
| May 28, 2026 | $11.48 |
| May 27, 2026 | $11.50 |
| May 26, 2026 | $11.32 |
| May 22, 2026 | $11.30 |
| May 21, 2026 | $11.41 |
| May 20, 2026 | $11.39 |
| May 19, 2026 | $11.27 |
| May 18, 2026 | $11.22 |
| May 15, 2026 | $11.26 |
| May 14, 2026 | $11.32 |
| May 13, 2026 | $11.34 |
| May 12, 2026 | $11.38 |
| May 11, 2026 | $11.58 |
| May 8, 2026 | $11.96 |
| May 7, 2026 | $11.62 |
| May 6, 2026 | $12.25 |
| May 5, 2026 | $12.25 |
| May 4, 2026 | $11.96 |
| May 1, 2026 | $12.01 |
| April 30, 2026 | $11.91 |
| April 29, 2026 | $11.91 |
| April 28, 2026 | $12.16 |
| April 27, 2026 | $12.24 |
| April 24, 2026 | $12.15 |
| April 23, 2026 | $11.90 |
| April 22, 2026 | $11.96 |
| April 21, 2026 | $11.74 |
| April 20, 2026 | $12.17 |
| April 17, 2026 | $12.11 |
| April 16, 2026 | $11.86 |
| April 15, 2026 | $11.95 |
| April 14, 2026 | $11.86 |
| April 13, 2026 | $11.59 |
| April 10, 2026 | $11.51 |
| April 9, 2026 | $11.48 |
| April 8, 2026 | $11.40 |
| April 7, 2026 | $11.22 |
| April 6, 2026 | $11.18 |
| April 2, 2026 | $11.01 |
| April 1, 2026 | $10.99 |
| March 31, 2026 | $11.32 |
| March 30, 2026 | $11.66 |
| March 27, 2026 | $11.42 |
| March 26, 2026 | $11.93 |
| March 25, 2026 | $12.05 |
| March 24, 2026 | $12.01 |
| March 23, 2026 | $12.40 |
| March 20, 2026 | $12.34 |
| March 19, 2026 | $12.44 |
| March 18, 2026 | $12.38 |
| March 17, 2026 | $12.48 |
| March 16, 2026 | $12.32 |
| March 13, 2026 | $12.09 |
| March 12, 2026 | $12.09 |
| March 11, 2026 | $12.15 |
| March 10, 2026 | $12.26 |
| March 9, 2026 | $12.27 |
| March 6, 2026 | $12.27 |
| March 5, 2026 | $12.34 |
| March 4, 2026 | $12.32 |
| March 3, 2026 | $12.19 |
| March 2, 2026 | $12.29 |
| Feb. 27, 2026 | $12.15 |
| Feb. 26, 2026 | $12.25 |
| Feb. 25, 2026 | $12.15 |
| Feb. 24, 2026 | $12.10 |
| Feb. 23, 2026 | $11.85 |
| Feb. 20, 2026 | $11.95 |
| Feb. 19, 2026 | $11.73 |
| Feb. 18, 2026 | $11.79 |
| Feb. 17, 2026 | $11.88 |
| Feb. 13, 2026 | $11.96 |
| Feb. 12, 2026 | $11.79 |
| Feb. 11, 2026 | $11.90 |
| Feb. 10, 2026 | $12.00 |
| Feb. 9, 2026 | $11.98 |
| Feb. 6, 2026 | $12.10 |
| Feb. 5, 2026 | $12.09 |
| Feb. 4, 2026 | $12.43 |
| Feb. 3, 2026 | $12.31 |
| Feb. 2, 2026 | $12.44 |
| Jan. 30, 2026 | $12.40 |
| Jan. 29, 2026 | $12.35 |
| Jan. 28, 2026 | $12.24 |
| Jan. 27, 2026 | $12.35 |
| Jan. 26, 2026 | $12.28 |
| Jan. 23, 2026 | $12.43 |
| Jan. 22, 2026 | $12.46 |
| Jan. 21, 2026 | $12.50 |
| Jan. 20, 2026 | $12.40 |
| Jan. 16, 2026 | $12.55 |
| Jan. 15, 2026 | $12.69 |
| Jan. 14, 2026 | $12.63 |
| Jan. 13, 2026 | $12.38 |
| Jan. 12, 2026 | $12.43 |
| Jan. 9, 2026 | $12.38 |
| Jan. 8, 2026 | $12.28 |
| Jan. 7, 2026 | $11.98 |
| Jan. 6, 2026 | $12.24 |
| Jan. 5, 2026 | $12.40 |
| Jan. 2, 2026 | $12.26 |
| Dec. 31, 2025 | $12.26 |
| Dec. 30, 2025 | $12.74 |
| Dec. 29, 2025 | $12.79 |
| Dec. 26, 2025 | $13.13 |
| Dec. 24, 2025 | $12.94 |
| Dec. 23, 2025 | $12.84 |
| Dec. 22, 2025 | $12.92 |
| Dec. 19, 2025 | $12.99 |
| Dec. 18, 2025 | $13.17 |
| Dec. 17, 2025 | $13.00 |
| Dec. 16, 2025 | $13.01 |
| Dec. 15, 2025 | $12.80 |
| Dec. 12, 2025 | $13.47 |
| Dec. 11, 2025 | $13.12 |
| Dec. 10, 2025 | $13.11 |
| Dec. 9, 2025 | $12.81 |
| Dec. 8, 2025 | $12.67 |
| Dec. 5, 2025 | $12.75 |
| Dec. 4, 2025 | $12.71 |
| Dec. 3, 2025 | $12.78 |
| Dec. 2, 2025 | $12.49 |
| Dec. 1, 2025 | $12.59 |
| Nov. 28, 2025 | $12.76 |
| Nov. 26, 2025 | $12.76 |
| Nov. 25, 2025 | $12.66 |
| Nov. 24, 2025 | $12.43 |
| Nov. 21, 2025 | $12.41 |
| Nov. 20, 2025 | $12.02 |
| Nov. 19, 2025 | $12.12 |
| Nov. 18, 2025 | $12.31 |
| Nov. 17, 2025 | $12.46 |
| Nov. 14, 2025 | $12.69 |
| Nov. 13, 2025 | $12.78 |
| Nov. 12, 2025 | $12.82 |
| Nov. 11, 2025 | $12.94 |
| Nov. 10, 2025 | $12.84 |
| Nov. 7, 2025 | $12.69 |
| Nov. 6, 2025 | $12.59 |
| Nov. 5, 2025 | $12.89 |
| Nov. 4, 2025 | $12.91 |
| Nov. 3, 2025 | $13.08 |
| Oct. 31, 2025 | $12.86 |
| Oct. 30, 2025 | $12.85 |
| Oct. 29, 2025 | $12.92 |
| Oct. 28, 2025 | $13.15 |
| Oct. 27, 2025 | $13.21 |
Key figures
- 52-week range
- $8.77–$13.47Low Oct. 19, 2026; high Dec. 12, 2025
- Average daily volume
- 198,109Past 3 months
- Market value
- $238.3M
- Dividend yield
- 15.16%Past 12 months of regular dividends
- From 52-week high
- −30.96%
Price change
- 1 month
- −12.68%
- 3 months
- −8.55%
- Year to date
- −24.14%
- 1 year
- −29.44%
$1,000 a year ago
$1,000 put into REFI at the close on Oct. 24, 2025 would be worth $706.
Price only, dividends not included.
What Wall Street says about REFI
In the past 90 days, Wall Street firms published 1 rating or price-target action on REFI: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Cuts target | Market outperform | $18 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.47 |
| Regular, paid July 15 | $0.47 |
| Regular, paid April 15 | $0.47 |
| Regular, paid Oct. 15, 2025 | $0.47 |
About Chicago Atlantic Real Estate Finance, Inc. Common Stock
Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. The Company operates as one operating segment, and its primary investment objective is to provide attractive, risk-adjusted returns for stockholders over time, mainly through consistent current income (dividends and distributions) and secondarily, through capital appreciation. The company operates mainly within the USA itself.
- Headquarters
- Chicago, Ill.
- Listed
- Dec. 8, 2021
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about REFI is on the site yet.