Nasdaq · Common stock
Regency Centers (REG)
$73.67 −$0.31 (−0.42%)
- Day’s range
- $73.58–$74.50
- Volume
- 1.4M
REG price history
REG closed at $73.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $67.16 on Dec. 16, 2025 to $82.68 on July 17, 2026.
Data table: REG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $73.67 |
| Oct. 23, 2026 | $73.98 |
| Oct. 22, 2026 | $74.38 |
| Oct. 21, 2026 | $72.22 |
| Oct. 20, 2026 | $73.20 |
| Oct. 19, 2026 | $72.41 |
| Oct. 16, 2026 | $73.24 |
| Oct. 15, 2026 | $73.04 |
| Oct. 14, 2026 | $71.77 |
| Oct. 13, 2026 | $71.65 |
| Oct. 12, 2026 | $71.71 |
| Oct. 9, 2026 | $72.05 |
| Oct. 8, 2026 | $71.48 |
| Oct. 7, 2026 | $70.80 |
| Oct. 6, 2026 | $71.42 |
| Oct. 5, 2026 | $71.33 |
| Oct. 2, 2026 | $71.60 |
| Oct. 1, 2026 | $71.80 |
| Sept. 30, 2026 | $71.88 |
| Sept. 29, 2026 | $72.66 |
| Sept. 28, 2026 | $73.33 |
| Sept. 25, 2026 | $73.23 |
| Sept. 24, 2026 | $72.92 |
| Sept. 23, 2026 | $72.73 |
| Sept. 22, 2026 | $73.53 |
| Sept. 21, 2026 | $72.92 |
| Sept. 18, 2026 | $72.95 |
| Sept. 17, 2026 | $73.12 |
| Sept. 16, 2026 | $73.26 |
| Sept. 15, 2026 | $74.05 |
| Sept. 14, 2026 | $74.53 |
| Sept. 11, 2026 | $74.62 |
| Sept. 10, 2026 | $75.31 |
| Sept. 9, 2026 | $75.34 |
| Sept. 8, 2026 | $75.93 |
| Sept. 4, 2026 | $75.26 |
| Sept. 3, 2026 | $75.92 |
| Sept. 2, 2026 | $75.81 |
| Sept. 1, 2026 | $76.06 |
| Aug. 31, 2026 | $74.77 |
| Aug. 28, 2026 | $75.52 |
| Aug. 27, 2026 | $75.46 |
| Aug. 26, 2026 | $76.38 |
| Aug. 25, 2026 | $76.72 |
| Aug. 24, 2026 | $76.69 |
| Aug. 21, 2026 | $76.06 |
| Aug. 20, 2026 | $76.51 |
| Aug. 19, 2026 | $76.40 |
| Aug. 18, 2026 | $76.19 |
| Aug. 17, 2026 | $76.37 |
| Aug. 14, 2026 | $76.71 |
| Aug. 13, 2026 | $76.86 |
| Aug. 12, 2026 | $75.74 |
| Aug. 11, 2026 | $75.82 |
| Aug. 10, 2026 | $76.11 |
| Aug. 7, 2026 | $77.12 |
| Aug. 6, 2026 | $76.96 |
| Aug. 5, 2026 | $79.07 |
| Aug. 4, 2026 | $79.43 |
| Aug. 3, 2026 | $80.30 |
| July 31, 2026 | $80.29 |
| July 30, 2026 | $80.36 |
| July 29, 2026 | $81.11 |
| July 28, 2026 | $80.97 |
| July 27, 2026 | $82.34 |
| July 24, 2026 | $82.15 |
| July 23, 2026 | $81.18 |
| July 22, 2026 | $82.22 |
| July 21, 2026 | $82.09 |
| July 20, 2026 | $82.14 |
| July 17, 2026 | $82.68 |
| July 16, 2026 | $82.38 |
| July 15, 2026 | $79.99 |
| July 14, 2026 | $80.33 |
| July 13, 2026 | $79.94 |
| July 10, 2026 | $79.62 |
| July 9, 2026 | $79.44 |
| July 8, 2026 | $79.72 |
| July 7, 2026 | $80.74 |
| July 6, 2026 | $79.84 |
| July 2, 2026 | $80.96 |
| July 1, 2026 | $79.37 |
| June 30, 2026 | $79.74 |
| June 29, 2026 | $81.30 |
| June 26, 2026 | $81.81 |
| June 25, 2026 | $80.25 |
| June 24, 2026 | $79.87 |
| June 23, 2026 | $78.67 |
| June 22, 2026 | $77.36 |
| June 18, 2026 | $76.88 |
| June 17, 2026 | $77.37 |
| June 16, 2026 | $78.90 |
| June 15, 2026 | $79.26 |
| June 12, 2026 | $80.28 |
| June 11, 2026 | $80.69 |
| June 10, 2026 | $80.10 |
| June 9, 2026 | $79.55 |
| June 8, 2026 | $77.56 |
| June 5, 2026 | $77.72 |
| June 4, 2026 | $76.68 |
| June 3, 2026 | $76.31 |
| June 2, 2026 | $76.03 |
| June 1, 2026 | $76.14 |
| May 29, 2026 | $77.35 |
| May 28, 2026 | $78.52 |
| May 27, 2026 | $78.95 |
| May 26, 2026 | $78.99 |
| May 22, 2026 | $78.84 |
| May 21, 2026 | $78.34 |
| May 20, 2026 | $77.74 |
| May 19, 2026 | $77.34 |
| May 18, 2026 | $77.33 |
| May 15, 2026 | $76.06 |
| May 14, 2026 | $76.92 |
| May 13, 2026 | $76.67 |
| May 12, 2026 | $77.61 |
| May 11, 2026 | $77.72 |
| May 8, 2026 | $77.59 |
| May 7, 2026 | $77.86 |
| May 6, 2026 | $79.08 |
| May 5, 2026 | $78.89 |
| May 4, 2026 | $78.75 |
| May 1, 2026 | $78.65 |
| April 30, 2026 | $77.85 |
| April 29, 2026 | $79.38 |
| April 28, 2026 | $80.31 |
| April 27, 2026 | $79.95 |
| April 24, 2026 | $80.19 |
| April 23, 2026 | $80.74 |
| April 22, 2026 | $79.00 |
| April 21, 2026 | $80.01 |
| April 20, 2026 | $81.12 |
| April 17, 2026 | $80.93 |
| April 16, 2026 | $79.65 |
| April 15, 2026 | $79.52 |
| April 14, 2026 | $79.57 |
| April 13, 2026 | $78.33 |
| April 10, 2026 | $78.40 |
| April 9, 2026 | $78.35 |
| April 8, 2026 | $77.86 |
| April 7, 2026 | $77.33 |
| April 6, 2026 | $76.63 |
| April 2, 2026 | $76.98 |
| April 1, 2026 | $76.11 |
| March 31, 2026 | $75.66 |
| March 30, 2026 | $74.89 |
| March 27, 2026 | $74.30 |
| March 26, 2026 | $74.37 |
| March 25, 2026 | $74.43 |
| March 24, 2026 | $74.58 |
| March 23, 2026 | $74.65 |
| March 20, 2026 | $74.87 |
| March 19, 2026 | $76.69 |
| March 18, 2026 | $76.40 |
| March 17, 2026 | $77.37 |
| March 16, 2026 | $77.39 |
| March 13, 2026 | $76.58 |
| March 12, 2026 | $76.55 |
| March 11, 2026 | $77.67 |
| March 10, 2026 | $78.16 |
| March 9, 2026 | $78.23 |
| March 6, 2026 | $78.66 |
| March 5, 2026 | $79.31 |
| March 4, 2026 | $79.60 |
| March 3, 2026 | $79.76 |
| March 2, 2026 | $79.54 |
| Feb. 27, 2026 | $79.00 |
| Feb. 26, 2026 | $78.42 |
| Feb. 25, 2026 | $77.93 |
| Feb. 24, 2026 | $77.27 |
| Feb. 23, 2026 | $77.78 |
| Feb. 20, 2026 | $76.85 |
| Feb. 19, 2026 | $75.81 |
| Feb. 18, 2026 | $75.72 |
| Feb. 17, 2026 | $77.19 |
| Feb. 13, 2026 | $76.18 |
| Feb. 12, 2026 | $75.63 |
| Feb. 11, 2026 | $76.47 |
| Feb. 10, 2026 | $77.07 |
| Feb. 9, 2026 | $76.06 |
| Feb. 6, 2026 | $75.22 |
| Feb. 5, 2026 | $75.48 |
| Feb. 4, 2026 | $74.25 |
| Feb. 3, 2026 | $72.49 |
| Feb. 2, 2026 | $71.98 |
| Jan. 30, 2026 | $72.87 |
| Jan. 29, 2026 | $71.98 |
| Jan. 28, 2026 | $70.45 |
| Jan. 27, 2026 | $71.29 |
| Jan. 26, 2026 | $71.28 |
| Jan. 23, 2026 | $71.14 |
| Jan. 22, 2026 | $70.86 |
| Jan. 21, 2026 | $71.02 |
| Jan. 20, 2026 | $70.53 |
| Jan. 16, 2026 | $71.47 |
| Jan. 15, 2026 | $69.85 |
| Jan. 14, 2026 | $69.92 |
| Jan. 13, 2026 | $69.96 |
| Jan. 12, 2026 | $70.19 |
| Jan. 9, 2026 | $69.72 |
| Jan. 8, 2026 | $70.62 |
| Jan. 7, 2026 | $69.99 |
| Jan. 6, 2026 | $69.62 |
| Jan. 5, 2026 | $68.57 |
| Jan. 2, 2026 | $67.96 |
| Dec. 31, 2025 | $69.03 |
| Dec. 30, 2025 | $69.60 |
| Dec. 29, 2025 | $69.79 |
| Dec. 26, 2025 | $69.55 |
| Dec. 24, 2025 | $69.55 |
| Dec. 23, 2025 | $69.12 |
| Dec. 22, 2025 | $69.11 |
| Dec. 19, 2025 | $68.55 |
| Dec. 18, 2025 | $67.71 |
| Dec. 17, 2025 | $68.05 |
| Dec. 16, 2025 | $67.16 |
| Dec. 15, 2025 | $68.25 |
| Dec. 12, 2025 | $67.76 |
| Dec. 11, 2025 | $67.76 |
| Dec. 10, 2025 | $67.20 |
| Dec. 9, 2025 | $67.79 |
| Dec. 8, 2025 | $67.87 |
| Dec. 5, 2025 | $68.70 |
| Dec. 4, 2025 | $69.07 |
| Dec. 3, 2025 | $69.94 |
| Dec. 2, 2025 | $70.03 |
| Dec. 1, 2025 | $70.84 |
| Nov. 28, 2025 | $71.16 |
| Nov. 26, 2025 | $71.26 |
| Nov. 25, 2025 | $71.07 |
| Nov. 24, 2025 | $71.17 |
| Nov. 21, 2025 | $70.87 |
| Nov. 20, 2025 | $69.41 |
| Nov. 19, 2025 | $69.09 |
| Nov. 18, 2025 | $69.49 |
| Nov. 17, 2025 | $69.13 |
| Nov. 14, 2025 | $69.59 |
| Nov. 13, 2025 | $69.82 |
| Nov. 12, 2025 | $70.00 |
| Nov. 11, 2025 | $71.26 |
| Nov. 10, 2025 | $70.09 |
| Nov. 7, 2025 | $69.77 |
| Nov. 6, 2025 | $68.72 |
| Nov. 5, 2025 | $69.42 |
| Nov. 4, 2025 | $69.12 |
| Nov. 3, 2025 | $68.91 |
| Oct. 31, 2025 | $68.95 |
| Oct. 30, 2025 | $69.39 |
| Oct. 29, 2025 | $69.35 |
| Oct. 28, 2025 | $71.54 |
| Oct. 27, 2025 | $73.18 |
Key figures
- 52-week range
- $67.16–$82.68Low Dec. 16, 2025; high July 17, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $13.49B
- Dividend yield
- 4.10%Past 12 months of regular dividends
- From 52-week high
- −10.90%
Price change
- 1 month
- +0.60%
- 3 months
- −10.32%
- Year to date
- +6.72%
- 1 year
- +1.42%
$1,000 a year ago
$1,000 put into REG at the close on Oct. 24, 2025 would be worth $1,014.
Price only, dividends not included.
What Wall Street says about REG
In the past 90 days, Wall Street firms published 13 rating or price-target actions on REG: 1 upgrade, 1 new rating, 3 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $88 to $84 | |
| UBS | Cuts target | Neutral | $85 to $77 | |
| Morgan Stanley | Cuts target | Overweight | $88 to $87 | |
| Truist Securities | Assumes coverage | Buy | $84 | |
| Barclays | Cuts target | Overweight | $92 to $85 | |
| JP Morgan | Upgrade | Neutral to Overweight | $83 | |
| Mizuho | Cuts target | Neutral | $82 to $76 | |
| Evercore ISI Group | Cuts target | In-line | $83 to $81 | |
| Scotiabank | Cuts target | Sector perform | $82 to $81 | |
| Wells Fargo | Cuts target | Overweight | $90 to $88 | |
| Barclays | Raises target | Overweight | $90 to $92 | |
| Ladenburg Thalmann | Raises target | Neutral | $83 to $85 | |
| Evercore ISI Group | Raises target | In-line | $81 to $83 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 2 | $0.7550 |
| Regular, paid July 2 | $0.7550 |
| Regular, paid April 1 | $0.7550 |
| Regular, paid Jan. 6 | $0.7550 |
About Regency Centers Corporation
Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 482 properties, which includes over 58 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.
- Headquarters
- Jacksonville, Fla.
- Employees
- 507
- Listed
- Oct. 29, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about REG is on the site yet.