NYSE American · Common stock
Riley Exploration Permian (REPX)
$52.82 −$1.36 (−2.51%)
- Day’s range
- $51.88–$54.18
- Volume
- 380,298
REPX price history
REPX closed at $52.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.27 on Jan. 7, 2026 to $54.18 on Oct. 23, 2026.
Data table: REPX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $52.82 |
| Oct. 23, 2026 | $54.18 |
| Oct. 22, 2026 | $51.10 |
| Oct. 21, 2026 | $48.34 |
| Oct. 20, 2026 | $48.94 |
| Oct. 19, 2026 | $49.28 |
| Oct. 16, 2026 | $48.68 |
| Oct. 15, 2026 | $47.00 |
| Oct. 14, 2026 | $46.43 |
| Oct. 13, 2026 | $47.75 |
| Oct. 12, 2026 | $46.26 |
| Oct. 9, 2026 | $45.37 |
| Oct. 8, 2026 | $44.64 |
| Oct. 7, 2026 | $43.21 |
| Oct. 6, 2026 | $42.87 |
| Oct. 5, 2026 | $42.93 |
| Oct. 2, 2026 | $42.19 |
| Oct. 1, 2026 | $41.06 |
| Sept. 30, 2026 | $40.01 |
| Sept. 29, 2026 | $39.79 |
| Sept. 28, 2026 | $40.12 |
| Sept. 25, 2026 | $40.55 |
| Sept. 24, 2026 | $41.69 |
| Sept. 23, 2026 | $41.07 |
| Sept. 22, 2026 | $40.20 |
| Sept. 21, 2026 | $40.62 |
| Sept. 18, 2026 | $43.64 |
| Sept. 17, 2026 | $43.31 |
| Sept. 16, 2026 | $43.08 |
| Sept. 15, 2026 | $44.90 |
| Sept. 14, 2026 | $43.22 |
| Sept. 11, 2026 | $43.51 |
| Sept. 10, 2026 | $43.20 |
| Sept. 9, 2026 | $43.14 |
| Sept. 8, 2026 | $42.83 |
| Sept. 4, 2026 | $41.93 |
| Sept. 3, 2026 | $42.09 |
| Sept. 2, 2026 | $41.22 |
| Sept. 1, 2026 | $39.43 |
| Aug. 31, 2026 | $39.03 |
| Aug. 28, 2026 | $38.28 |
| Aug. 27, 2026 | $38.28 |
| Aug. 26, 2026 | $37.44 |
| Aug. 25, 2026 | $37.36 |
| Aug. 24, 2026 | $37.62 |
| Aug. 21, 2026 | $38.17 |
| Aug. 20, 2026 | $37.97 |
| Aug. 19, 2026 | $37.42 |
| Aug. 18, 2026 | $37.71 |
| Aug. 17, 2026 | $37.10 |
| Aug. 14, 2026 | $36.13 |
| Aug. 13, 2026 | $35.49 |
| Aug. 12, 2026 | $35.91 |
| Aug. 11, 2026 | $36.52 |
| Aug. 10, 2026 | $36.21 |
| Aug. 7, 2026 | $34.22 |
| Aug. 6, 2026 | $34.07 |
| Aug. 5, 2026 | $33.00 |
| Aug. 4, 2026 | $33.66 |
| Aug. 3, 2026 | $34.13 |
| July 31, 2026 | $34.27 |
| July 30, 2026 | $33.52 |
| July 29, 2026 | $33.56 |
| July 28, 2026 | $32.98 |
| July 27, 2026 | $34.12 |
| July 24, 2026 | $35.48 |
| July 23, 2026 | $36.03 |
| July 22, 2026 | $36.17 |
| July 21, 2026 | $35.24 |
| July 20, 2026 | $35.00 |
| July 17, 2026 | $35.00 |
| July 16, 2026 | $34.74 |
| July 15, 2026 | $34.28 |
| July 14, 2026 | $34.36 |
| July 13, 2026 | $34.47 |
| July 10, 2026 | $33.13 |
| July 9, 2026 | $33.20 |
| July 8, 2026 | $33.78 |
| July 7, 2026 | $33.14 |
| July 6, 2026 | $31.75 |
| July 2, 2026 | $32.51 |
| July 1, 2026 | $32.32 |
| June 30, 2026 | $32.96 |
| June 29, 2026 | $33.25 |
| June 26, 2026 | $33.74 |
| June 25, 2026 | $32.80 |
| June 24, 2026 | $32.69 |
| June 23, 2026 | $33.35 |
| June 22, 2026 | $33.49 |
| June 18, 2026 | $32.82 |
| June 17, 2026 | $33.51 |
| June 16, 2026 | $33.37 |
| June 15, 2026 | $33.36 |
| June 12, 2026 | $35.26 |
| June 11, 2026 | $34.53 |
| June 10, 2026 | $35.89 |
| June 9, 2026 | $34.81 |
| June 8, 2026 | $35.67 |
| June 5, 2026 | $34.72 |
| June 4, 2026 | $36.28 |
| June 3, 2026 | $35.53 |
| June 2, 2026 | $36.04 |
| June 1, 2026 | $35.62 |
| May 29, 2026 | $33.26 |
| May 28, 2026 | $35.30 |
| May 27, 2026 | $35.12 |
| May 26, 2026 | $35.84 |
| May 22, 2026 | $38.60 |
| May 21, 2026 | $37.52 |
| May 20, 2026 | $38.77 |
| May 19, 2026 | $41.21 |
| May 18, 2026 | $37.71 |
| May 15, 2026 | $36.89 |
| May 14, 2026 | $36.38 |
| May 13, 2026 | $36.15 |
| May 12, 2026 | $36.35 |
| May 11, 2026 | $34.76 |
| May 8, 2026 | $33.24 |
| May 7, 2026 | $34.23 |
| May 6, 2026 | $33.42 |
| May 5, 2026 | $36.85 |
| May 4, 2026 | $36.56 |
| May 1, 2026 | $36.44 |
| April 30, 2026 | $36.17 |
| April 29, 2026 | $36.28 |
| April 28, 2026 | $35.79 |
| April 27, 2026 | $35.78 |
| April 24, 2026 | $35.30 |
| April 23, 2026 | $36.19 |
| April 22, 2026 | $36.16 |
| April 21, 2026 | $34.86 |
| April 20, 2026 | $33.85 |
| April 17, 2026 | $33.47 |
| April 16, 2026 | $35.47 |
| April 15, 2026 | $34.51 |
| April 14, 2026 | $34.86 |
| April 13, 2026 | $40.26 |
| April 10, 2026 | $39.54 |
| April 9, 2026 | $39.12 |
| April 8, 2026 | $39.22 |
| April 7, 2026 | $40.00 |
| April 6, 2026 | $36.84 |
| April 2, 2026 | $36.58 |
| April 1, 2026 | $35.65 |
| March 31, 2026 | $36.45 |
| March 30, 2026 | $36.71 |
| March 27, 2026 | $37.17 |
| March 26, 2026 | $37.45 |
| March 25, 2026 | $36.47 |
| March 24, 2026 | $36.11 |
| March 23, 2026 | $34.78 |
| March 20, 2026 | $34.97 |
| March 19, 2026 | $33.95 |
| March 18, 2026 | $33.49 |
| March 17, 2026 | $33.79 |
| March 16, 2026 | $33.67 |
| March 13, 2026 | $33.20 |
| March 12, 2026 | $33.79 |
| March 11, 2026 | $33.30 |
| March 10, 2026 | $32.05 |
| March 9, 2026 | $32.57 |
| March 6, 2026 | $33.01 |
| March 5, 2026 | $32.40 |
| March 4, 2026 | $29.65 |
| March 3, 2026 | $29.47 |
| March 2, 2026 | $29.45 |
| Feb. 27, 2026 | $28.84 |
| Feb. 26, 2026 | $28.41 |
| Feb. 25, 2026 | $27.68 |
| Feb. 24, 2026 | $27.63 |
| Feb. 23, 2026 | $27.61 |
| Feb. 20, 2026 | $28.30 |
| Feb. 19, 2026 | $28.50 |
| Feb. 18, 2026 | $28.10 |
| Feb. 17, 2026 | $27.28 |
| Feb. 13, 2026 | $27.76 |
| Feb. 12, 2026 | $26.75 |
| Feb. 11, 2026 | $27.83 |
| Feb. 10, 2026 | $27.51 |
| Feb. 9, 2026 | $29.00 |
| Feb. 6, 2026 | $28.51 |
| Feb. 5, 2026 | $27.66 |
| Feb. 4, 2026 | $28.67 |
| Feb. 3, 2026 | $28.27 |
| Feb. 2, 2026 | $27.94 |
| Jan. 30, 2026 | $28.05 |
| Jan. 29, 2026 | $28.05 |
| Jan. 28, 2026 | $27.57 |
| Jan. 27, 2026 | $27.51 |
| Jan. 26, 2026 | $27.46 |
| Jan. 23, 2026 | $27.17 |
| Jan. 22, 2026 | $27.56 |
| Jan. 21, 2026 | $27.57 |
| Jan. 20, 2026 | $27.16 |
| Jan. 16, 2026 | $27.50 |
| Jan. 15, 2026 | $28.04 |
| Jan. 14, 2026 | $28.04 |
| Jan. 13, 2026 | $27.78 |
| Jan. 12, 2026 | $26.77 |
| Jan. 9, 2026 | $26.35 |
| Jan. 8, 2026 | $25.78 |
| Jan. 7, 2026 | $24.27 |
| Jan. 6, 2026 | $24.77 |
| Jan. 5, 2026 | $25.61 |
| Jan. 2, 2026 | $26.60 |
| Dec. 31, 2025 | $26.40 |
| Dec. 30, 2025 | $26.79 |
| Dec. 29, 2025 | $26.50 |
| Dec. 26, 2025 | $25.98 |
| Dec. 24, 2025 | $25.93 |
| Dec. 23, 2025 | $25.84 |
| Dec. 22, 2025 | $25.73 |
| Dec. 19, 2025 | $25.45 |
| Dec. 18, 2025 | $26.07 |
| Dec. 17, 2025 | $26.76 |
| Dec. 16, 2025 | $25.34 |
| Dec. 15, 2025 | $26.56 |
| Dec. 12, 2025 | $27.35 |
| Dec. 11, 2025 | $27.18 |
| Dec. 10, 2025 | $27.65 |
| Dec. 9, 2025 | $27.42 |
| Dec. 8, 2025 | $26.89 |
| Dec. 5, 2025 | $27.80 |
| Dec. 4, 2025 | $27.78 |
| Dec. 3, 2025 | $27.50 |
| Dec. 2, 2025 | $27.18 |
| Dec. 1, 2025 | $27.52 |
| Nov. 28, 2025 | $27.39 |
| Nov. 26, 2025 | $27.07 |
| Nov. 25, 2025 | $27.16 |
| Nov. 24, 2025 | $27.62 |
| Nov. 21, 2025 | $26.41 |
| Nov. 20, 2025 | $25.34 |
| Nov. 19, 2025 | $25.70 |
| Nov. 18, 2025 | $26.11 |
| Nov. 17, 2025 | $25.67 |
| Nov. 14, 2025 | $26.15 |
| Nov. 13, 2025 | $25.92 |
| Nov. 12, 2025 | $25.92 |
| Nov. 11, 2025 | $26.36 |
| Nov. 10, 2025 | $24.84 |
| Nov. 7, 2025 | $25.00 |
| Nov. 6, 2025 | $24.60 |
| Nov. 5, 2025 | $25.41 |
| Nov. 4, 2025 | $25.25 |
| Nov. 3, 2025 | $25.96 |
| Oct. 31, 2025 | $26.02 |
| Oct. 30, 2025 | $25.86 |
| Oct. 29, 2025 | $26.07 |
| Oct. 28, 2025 | $26.15 |
| Oct. 27, 2025 | $26.41 |
Key figures
- 52-week range
- $24.27–$54.18Low Jan. 7, 2026; high Oct. 23, 2026
- Average daily volume
- 272,939Past 3 months
- Market value
- $1.17B
- Dividend yield
- 2.27%Past 12 months of regular dividends
- From 52-week high
- −2.51%
Price change
- 1 month
- +30.26%
- 3 months
- +48.87%
- Year to date
- +100.08%
- 1 year
- +97.98%
$1,000 a year ago
$1,000 put into REPX at the close on Oct. 24, 2025 would be worth $1,980.
Price only, dividends not included.
What Wall Street says about REPX
In the past 90 days, Wall Street firms published 1 rating or price-target action on REPX: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $47 to $41 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 11 | $0.42 |
| Regular, paid Aug. 12 | $0.40 |
| Regular, paid May 13 | $0.40 |
| Regular, paid Feb. 5 | $0.40 |
| Regular, paid Nov. 6, 2025 | $0.40 |
About Riley Exploration Permian, Inc.
Riley Exploration Permian Inc is engaged in the business of exploration for and production of oil and natural gas. The company operations include: The Permian Basin is an oil and natural gas producing area located in West Texas.
- Headquarters
- Oklahoma City, Okla.
- Employees
- 122
- Listed
- April 25, 1995
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about REPX is on the site yet.