NYSE · Common stock
REXFORD INDUSTRIAL REALTY (REXR)
$38.00 −$0.71 (−1.83%)
- Day’s range
- $37.89–$38.67
- Volume
- 2.7M
REXR price history
REXR closed at $38.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.47 on June 17, 2026 to $42.53 on Oct. 27, 2025.
Data table: REXR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $38.00 |
| Oct. 23, 2026 | $38.71 |
| Oct. 22, 2026 | $36.28 |
| Oct. 21, 2026 | $36.80 |
| Oct. 20, 2026 | $37.11 |
| Oct. 19, 2026 | $36.37 |
| Oct. 16, 2026 | $36.84 |
| Oct. 15, 2026 | $36.91 |
| Oct. 14, 2026 | $37.50 |
| Oct. 13, 2026 | $37.84 |
| Oct. 12, 2026 | $37.51 |
| Oct. 9, 2026 | $36.74 |
| Oct. 8, 2026 | $37.23 |
| Oct. 7, 2026 | $36.16 |
| Oct. 6, 2026 | $36.80 |
| Oct. 5, 2026 | $36.69 |
| Oct. 2, 2026 | $36.69 |
| Oct. 1, 2026 | $36.02 |
| Sept. 30, 2026 | $36.27 |
| Sept. 29, 2026 | $37.40 |
| Sept. 28, 2026 | $37.19 |
| Sept. 25, 2026 | $37.47 |
| Sept. 24, 2026 | $37.99 |
| Sept. 23, 2026 | $38.15 |
| Sept. 22, 2026 | $38.23 |
| Sept. 21, 2026 | $38.72 |
| Sept. 18, 2026 | $38.39 |
| Sept. 17, 2026 | $38.43 |
| Sept. 16, 2026 | $38.84 |
| Sept. 15, 2026 | $38.62 |
| Sept. 14, 2026 | $38.43 |
| Sept. 11, 2026 | $38.04 |
| Sept. 10, 2026 | $37.00 |
| Sept. 9, 2026 | $37.07 |
| Sept. 8, 2026 | $37.43 |
| Sept. 4, 2026 | $36.79 |
| Sept. 3, 2026 | $37.01 |
| Sept. 2, 2026 | $36.63 |
| Sept. 1, 2026 | $37.06 |
| Aug. 31, 2026 | $37.04 |
| Aug. 28, 2026 | $37.13 |
| Aug. 27, 2026 | $37.12 |
| Aug. 26, 2026 | $37.27 |
| Aug. 25, 2026 | $37.62 |
| Aug. 24, 2026 | $37.67 |
| Aug. 21, 2026 | $37.23 |
| Aug. 20, 2026 | $37.05 |
| Aug. 19, 2026 | $37.56 |
| Aug. 18, 2026 | $37.04 |
| Aug. 17, 2026 | $35.86 |
| Aug. 14, 2026 | $36.23 |
| Aug. 13, 2026 | $36.42 |
| Aug. 12, 2026 | $36.39 |
| Aug. 11, 2026 | $36.19 |
| Aug. 10, 2026 | $36.47 |
| Aug. 7, 2026 | $36.74 |
| Aug. 6, 2026 | $36.50 |
| Aug. 5, 2026 | $37.04 |
| Aug. 4, 2026 | $37.00 |
| Aug. 3, 2026 | $37.69 |
| July 31, 2026 | $37.77 |
| July 30, 2026 | $38.38 |
| July 29, 2026 | $38.69 |
| July 28, 2026 | $38.73 |
| July 27, 2026 | $38.71 |
| July 24, 2026 | $39.00 |
| July 23, 2026 | $35.98 |
| July 22, 2026 | $36.77 |
| July 21, 2026 | $37.14 |
| July 20, 2026 | $36.91 |
| July 17, 2026 | $37.46 |
| July 16, 2026 | $37.58 |
| July 15, 2026 | $35.09 |
| July 14, 2026 | $35.51 |
| July 13, 2026 | $34.75 |
| July 10, 2026 | $34.12 |
| July 9, 2026 | $34.03 |
| July 8, 2026 | $33.92 |
| July 7, 2026 | $34.34 |
| July 6, 2026 | $34.26 |
| July 2, 2026 | $34.21 |
| July 1, 2026 | $33.72 |
| June 30, 2026 | $33.50 |
| June 29, 2026 | $34.20 |
| June 26, 2026 | $34.35 |
| June 25, 2026 | $33.50 |
| June 24, 2026 | $33.66 |
| June 23, 2026 | $33.68 |
| June 22, 2026 | $33.37 |
| June 18, 2026 | $33.12 |
| June 17, 2026 | $32.47 |
| June 16, 2026 | $34.45 |
| June 15, 2026 | $34.80 |
| June 12, 2026 | $35.09 |
| June 11, 2026 | $34.71 |
| June 10, 2026 | $34.58 |
| June 9, 2026 | $34.99 |
| June 8, 2026 | $33.96 |
| June 5, 2026 | $34.07 |
| June 4, 2026 | $34.22 |
| June 3, 2026 | $34.00 |
| June 2, 2026 | $34.05 |
| June 1, 2026 | $34.69 |
| May 29, 2026 | $35.47 |
| May 28, 2026 | $36.01 |
| May 27, 2026 | $36.36 |
| May 26, 2026 | $36.59 |
| May 22, 2026 | $36.18 |
| May 21, 2026 | $36.06 |
| May 20, 2026 | $36.03 |
| May 19, 2026 | $35.01 |
| May 18, 2026 | $35.27 |
| May 15, 2026 | $34.74 |
| May 14, 2026 | $35.26 |
| May 13, 2026 | $35.60 |
| May 12, 2026 | $35.45 |
| May 11, 2026 | $35.89 |
| May 8, 2026 | $36.27 |
| May 7, 2026 | $36.09 |
| May 6, 2026 | $36.23 |
| May 5, 2026 | $35.55 |
| May 4, 2026 | $35.14 |
| May 1, 2026 | $35.51 |
| April 30, 2026 | $35.89 |
| April 29, 2026 | $35.51 |
| April 28, 2026 | $35.84 |
| April 27, 2026 | $35.99 |
| April 24, 2026 | $35.47 |
| April 23, 2026 | $36.33 |
| April 22, 2026 | $36.26 |
| April 21, 2026 | $36.68 |
| April 20, 2026 | $37.44 |
| April 17, 2026 | $37.01 |
| April 16, 2026 | $35.93 |
| April 15, 2026 | $35.69 |
| April 14, 2026 | $35.29 |
| April 13, 2026 | $34.66 |
| April 10, 2026 | $33.96 |
| April 9, 2026 | $34.28 |
| April 8, 2026 | $34.23 |
| April 7, 2026 | $33.11 |
| April 6, 2026 | $32.53 |
| April 2, 2026 | $33.12 |
| April 1, 2026 | $32.85 |
| March 31, 2026 | $32.73 |
| March 30, 2026 | $32.62 |
| March 27, 2026 | $32.49 |
| March 26, 2026 | $33.25 |
| March 25, 2026 | $33.45 |
| March 24, 2026 | $34.00 |
| March 23, 2026 | $34.60 |
| March 20, 2026 | $33.97 |
| March 19, 2026 | $34.53 |
| March 18, 2026 | $34.29 |
| March 17, 2026 | $34.88 |
| March 16, 2026 | $34.82 |
| March 13, 2026 | $34.47 |
| March 12, 2026 | $34.86 |
| March 11, 2026 | $35.28 |
| March 10, 2026 | $35.72 |
| March 9, 2026 | $35.66 |
| March 6, 2026 | $36.03 |
| March 5, 2026 | $36.91 |
| March 4, 2026 | $37.31 |
| March 3, 2026 | $37.15 |
| March 2, 2026 | $37.65 |
| Feb. 27, 2026 | $37.47 |
| Feb. 26, 2026 | $37.88 |
| Feb. 25, 2026 | $37.35 |
| Feb. 24, 2026 | $37.14 |
| Feb. 23, 2026 | $37.27 |
| Feb. 20, 2026 | $37.66 |
| Feb. 19, 2026 | $37.12 |
| Feb. 18, 2026 | $37.22 |
| Feb. 17, 2026 | $37.57 |
| Feb. 13, 2026 | $37.20 |
| Feb. 12, 2026 | $36.89 |
| Feb. 11, 2026 | $37.50 |
| Feb. 10, 2026 | $38.23 |
| Feb. 9, 2026 | $38.48 |
| Feb. 6, 2026 | $38.97 |
| Feb. 5, 2026 | $38.72 |
| Feb. 4, 2026 | $41.39 |
| Feb. 3, 2026 | $40.56 |
| Feb. 2, 2026 | $40.29 |
| Jan. 30, 2026 | $40.53 |
| Jan. 29, 2026 | $40.17 |
| Jan. 28, 2026 | $38.90 |
| Jan. 27, 2026 | $39.42 |
| Jan. 26, 2026 | $39.41 |
| Jan. 23, 2026 | $39.93 |
| Jan. 22, 2026 | $39.37 |
| Jan. 21, 2026 | $39.70 |
| Jan. 20, 2026 | $39.59 |
| Jan. 16, 2026 | $41.00 |
| Jan. 15, 2026 | $41.03 |
| Jan. 14, 2026 | $40.95 |
| Jan. 13, 2026 | $40.65 |
| Jan. 12, 2026 | $40.05 |
| Jan. 9, 2026 | $40.76 |
| Jan. 8, 2026 | $40.36 |
| Jan. 7, 2026 | $39.37 |
| Jan. 6, 2026 | $38.82 |
| Jan. 5, 2026 | $39.02 |
| Jan. 2, 2026 | $39.03 |
| Dec. 31, 2025 | $38.72 |
| Dec. 30, 2025 | $39.73 |
| Dec. 29, 2025 | $38.97 |
| Dec. 26, 2025 | $39.44 |
| Dec. 24, 2025 | $39.82 |
| Dec. 23, 2025 | $39.69 |
| Dec. 22, 2025 | $40.36 |
| Dec. 19, 2025 | $41.17 |
| Dec. 18, 2025 | $40.91 |
| Dec. 17, 2025 | $41.20 |
| Dec. 16, 2025 | $40.72 |
| Dec. 15, 2025 | $41.13 |
| Dec. 12, 2025 | $41.28 |
| Dec. 11, 2025 | $41.65 |
| Dec. 10, 2025 | $40.80 |
| Dec. 9, 2025 | $39.65 |
| Dec. 8, 2025 | $39.79 |
| Dec. 5, 2025 | $40.73 |
| Dec. 4, 2025 | $41.19 |
| Dec. 3, 2025 | $41.64 |
| Dec. 2, 2025 | $41.24 |
| Dec. 1, 2025 | $41.46 |
| Nov. 28, 2025 | $41.61 |
| Nov. 26, 2025 | $41.66 |
| Nov. 25, 2025 | $41.39 |
| Nov. 24, 2025 | $40.82 |
| Nov. 21, 2025 | $41.04 |
| Nov. 20, 2025 | $40.26 |
| Nov. 19, 2025 | $40.20 |
| Nov. 18, 2025 | $40.81 |
| Nov. 17, 2025 | $40.31 |
| Nov. 14, 2025 | $40.99 |
| Nov. 13, 2025 | $41.22 |
| Nov. 12, 2025 | $41.72 |
| Nov. 11, 2025 | $42.22 |
| Nov. 10, 2025 | $41.59 |
| Nov. 7, 2025 | $41.84 |
| Nov. 6, 2025 | $40.90 |
| Nov. 5, 2025 | $41.32 |
| Nov. 4, 2025 | $41.35 |
| Nov. 3, 2025 | $41.34 |
| Oct. 31, 2025 | $41.32 |
| Oct. 30, 2025 | $41.30 |
| Oct. 29, 2025 | $41.47 |
| Oct. 28, 2025 | $42.49 |
| Oct. 27, 2025 | $42.53 |
Key figures
- 52-week range
- $32.47–$42.53Low June 17, 2026; high Oct. 27, 2025
- Average daily volume
- 2.7MPast 3 months
- Market value
- $8.47B
- Dividend yield
- 3.43%Past 12 months of regular dividends
- From 52-week high
- −10.65%
Price change
- 1 month
- +1.41%
- 3 months
- −2.56%
- Year to date
- −1.86%
- 1 year
- −9.95%
$1,000 a year ago
$1,000 put into REXR at the close on Oct. 24, 2025 would be worth $900.
Price only, dividends not included.
What Wall Street says about REXR
In the past 90 days, Wall Street firms published 12 rating or price-target actions on REXR: 2 upgrades, 1 downgrade, 7 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BNP Paribas | Raises target | Neutral | $38 to $41 | |
| Cantor Fitzgerald | Cuts target | Overweight | $45 to $44 | |
| Mizuho | Upgrade | Neutral to Outperform | $38 to $41 | |
| Truist Securities | Raises target | Buy | $38 to $39 | |
| BMO Capital | Raises target | Outperform | $38 to $39 | |
| Raymond James | Upgrade | Underperform to Market perform | — | |
| Wells Fargo | Cuts target | Overweight | $44 to $43 | |
| Scotiabank | Raises target | Sector outperform | $38 to $40 | |
| Mizuho | Raises target | Neutral | $35 to $38 | |
| Scotiabank | Raises target | Sector outperform | $36 to $38 | |
| Jefferies | Downgrade | Buy to Hold | $40 | |
| JP Morgan | Raises target | Underweight | $36 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 15, 2027 | $0.4350 |
| Regular, paid Oct. 15 | $0.4350 |
| Regular, paid July 15 | $0.4350 |
| Regular, paid April 15 | $0.4350 |
| Regular, paid Oct. 15, 2025 | $0.43 |
About REXFORD INDUSTRIAL REALTY, INC.
Rexford Industrial Realty Inc is a real estate investment trust focused on owning, operating and acquiring industrial properties in Southern California infill markets. Its goal is to generate attractive risk-adjusted returns for the stockholders by providing superior access to industrial property investments and mortgage debt investments secured by industrial property in high-barrier Southern California infill markets. The company generates revenue from rental income derived from properties in its portfolio.
- Headquarters
- Los Angeles, Calif.
- Employees
- 256
- Listed
- July 19, 2013
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about REXR is on the site yet.