NYSE · Common stock
Ryman Hospitality Properties (RHP)
$132.27 +$1.89 (+1.45%)
- Day’s range
- $128.10–$132.62
- Volume
- 518,376
RHP price history
RHP closed at $132.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $85.91 on Oct. 30, 2025 to $135.99 on July 28, 2026.
Data table: RHP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $132.27 |
| Oct. 23, 2026 | $130.38 |
| Oct. 22, 2026 | $131.26 |
| Oct. 21, 2026 | $130.29 |
| Oct. 20, 2026 | $129.98 |
| Oct. 19, 2026 | $126.90 |
| Oct. 16, 2026 | $125.98 |
| Oct. 15, 2026 | $125.40 |
| Oct. 14, 2026 | $122.83 |
| Oct. 13, 2026 | $124.51 |
| Oct. 12, 2026 | $122.45 |
| Oct. 9, 2026 | $120.28 |
| Oct. 8, 2026 | $119.95 |
| Oct. 7, 2026 | $119.29 |
| Oct. 6, 2026 | $120.91 |
| Oct. 5, 2026 | $120.62 |
| Oct. 2, 2026 | $121.66 |
| Oct. 1, 2026 | $120.94 |
| Sept. 30, 2026 | $119.53 |
| Sept. 29, 2026 | $122.08 |
| Sept. 28, 2026 | $122.09 |
| Sept. 25, 2026 | $121.46 |
| Sept. 24, 2026 | $121.97 |
| Sept. 23, 2026 | $120.74 |
| Sept. 22, 2026 | $121.55 |
| Sept. 21, 2026 | $121.68 |
| Sept. 18, 2026 | $121.94 |
| Sept. 17, 2026 | $120.61 |
| Sept. 16, 2026 | $119.93 |
| Sept. 15, 2026 | $120.71 |
| Sept. 14, 2026 | $122.20 |
| Sept. 11, 2026 | $121.99 |
| Sept. 10, 2026 | $122.35 |
| Sept. 9, 2026 | $122.50 |
| Sept. 8, 2026 | $120.66 |
| Sept. 4, 2026 | $123.49 |
| Sept. 3, 2026 | $122.25 |
| Sept. 2, 2026 | $122.64 |
| Sept. 1, 2026 | $123.46 |
| Aug. 31, 2026 | $126.76 |
| Aug. 28, 2026 | $129.33 |
| Aug. 27, 2026 | $129.18 |
| Aug. 26, 2026 | $130.39 |
| Aug. 25, 2026 | $132.95 |
| Aug. 24, 2026 | $131.13 |
| Aug. 21, 2026 | $128.50 |
| Aug. 20, 2026 | $128.64 |
| Aug. 19, 2026 | $128.34 |
| Aug. 18, 2026 | $126.09 |
| Aug. 17, 2026 | $124.11 |
| Aug. 14, 2026 | $125.52 |
| Aug. 13, 2026 | $124.70 |
| Aug. 12, 2026 | $123.99 |
| Aug. 11, 2026 | $122.07 |
| Aug. 10, 2026 | $119.95 |
| Aug. 7, 2026 | $120.84 |
| Aug. 6, 2026 | $124.23 |
| Aug. 5, 2026 | $127.62 |
| Aug. 4, 2026 | $128.20 |
| Aug. 3, 2026 | $131.71 |
| July 31, 2026 | $133.65 |
| July 30, 2026 | $133.25 |
| July 29, 2026 | $135.57 |
| July 28, 2026 | $135.99 |
| July 27, 2026 | $134.94 |
| July 24, 2026 | $133.09 |
| July 23, 2026 | $128.89 |
| July 22, 2026 | $130.79 |
| July 21, 2026 | $129.96 |
| July 20, 2026 | $127.85 |
| July 17, 2026 | $126.67 |
| July 16, 2026 | $125.01 |
| July 15, 2026 | $124.99 |
| July 14, 2026 | $123.97 |
| July 13, 2026 | $124.36 |
| July 10, 2026 | $125.71 |
| July 9, 2026 | $126.64 |
| July 8, 2026 | $124.21 |
| July 7, 2026 | $127.27 |
| July 6, 2026 | $128.04 |
| July 2, 2026 | $127.85 |
| July 1, 2026 | $124.83 |
| June 30, 2026 | $128.55 |
| June 29, 2026 | $131.88 |
| June 26, 2026 | $132.13 |
| June 25, 2026 | $130.91 |
| June 24, 2026 | $129.77 |
| June 23, 2026 | $124.23 |
| June 22, 2026 | $125.16 |
| June 18, 2026 | $125.15 |
| June 17, 2026 | $122.35 |
| June 16, 2026 | $123.38 |
| June 15, 2026 | $122.47 |
| June 12, 2026 | $122.81 |
| June 11, 2026 | $121.45 |
| June 10, 2026 | $118.67 |
| June 9, 2026 | $120.39 |
| June 8, 2026 | $118.99 |
| June 5, 2026 | $119.03 |
| June 4, 2026 | $117.06 |
| June 3, 2026 | $113.86 |
| June 2, 2026 | $115.05 |
| June 1, 2026 | $115.09 |
| May 29, 2026 | $115.13 |
| May 28, 2026 | $115.88 |
| May 27, 2026 | $115.03 |
| May 26, 2026 | $114.55 |
| May 22, 2026 | $111.96 |
| May 21, 2026 | $112.41 |
| May 20, 2026 | $110.99 |
| May 19, 2026 | $108.84 |
| May 18, 2026 | $108.50 |
| May 15, 2026 | $104.79 |
| May 14, 2026 | $105.98 |
| May 13, 2026 | $106.88 |
| May 12, 2026 | $107.50 |
| May 11, 2026 | $108.70 |
| May 8, 2026 | $110.55 |
| May 7, 2026 | $110.42 |
| May 6, 2026 | $110.95 |
| May 5, 2026 | $108.14 |
| May 4, 2026 | $105.40 |
| May 1, 2026 | $106.22 |
| April 30, 2026 | $105.09 |
| April 29, 2026 | $103.62 |
| April 28, 2026 | $103.76 |
| April 27, 2026 | $101.87 |
| April 24, 2026 | $102.21 |
| April 23, 2026 | $100.59 |
| April 22, 2026 | $100.20 |
| April 21, 2026 | $102.16 |
| April 20, 2026 | $104.33 |
| April 17, 2026 | $103.54 |
| April 16, 2026 | $100.54 |
| April 15, 2026 | $101.04 |
| April 14, 2026 | $102.02 |
| April 13, 2026 | $101.70 |
| April 10, 2026 | $101.03 |
| April 9, 2026 | $98.34 |
| April 8, 2026 | $96.85 |
| April 7, 2026 | $93.87 |
| April 6, 2026 | $93.89 |
| April 2, 2026 | $92.91 |
| April 1, 2026 | $92.43 |
| March 31, 2026 | $92.27 |
| March 30, 2026 | $91.17 |
| March 27, 2026 | $90.51 |
| March 26, 2026 | $93.07 |
| March 25, 2026 | $91.83 |
| March 24, 2026 | $90.07 |
| March 23, 2026 | $91.88 |
| March 20, 2026 | $90.32 |
| March 19, 2026 | $92.37 |
| March 18, 2026 | $91.57 |
| March 17, 2026 | $91.95 |
| March 16, 2026 | $91.47 |
| March 13, 2026 | $89.87 |
| March 12, 2026 | $92.00 |
| March 11, 2026 | $95.24 |
| March 10, 2026 | $94.57 |
| March 9, 2026 | $94.95 |
| March 6, 2026 | $95.81 |
| March 5, 2026 | $98.52 |
| March 4, 2026 | $99.44 |
| March 3, 2026 | $98.46 |
| March 2, 2026 | $99.73 |
| Feb. 27, 2026 | $98.75 |
| Feb. 26, 2026 | $102.90 |
| Feb. 25, 2026 | $101.28 |
| Feb. 24, 2026 | $102.82 |
| Feb. 23, 2026 | $103.11 |
| Feb. 20, 2026 | $104.85 |
| Feb. 19, 2026 | $103.06 |
| Feb. 18, 2026 | $102.13 |
| Feb. 17, 2026 | $102.08 |
| Feb. 13, 2026 | $100.52 |
| Feb. 12, 2026 | $100.20 |
| Feb. 11, 2026 | $102.67 |
| Feb. 10, 2026 | $102.09 |
| Feb. 9, 2026 | $97.94 |
| Feb. 6, 2026 | $97.96 |
| Feb. 5, 2026 | $95.70 |
| Feb. 4, 2026 | $96.17 |
| Feb. 3, 2026 | $95.15 |
| Feb. 2, 2026 | $94.63 |
| Jan. 30, 2026 | $94.70 |
| Jan. 29, 2026 | $94.66 |
| Jan. 28, 2026 | $93.48 |
| Jan. 27, 2026 | $94.10 |
| Jan. 26, 2026 | $95.66 |
| Jan. 23, 2026 | $95.53 |
| Jan. 22, 2026 | $96.39 |
| Jan. 21, 2026 | $95.97 |
| Jan. 20, 2026 | $93.48 |
| Jan. 16, 2026 | $94.83 |
| Jan. 15, 2026 | $94.70 |
| Jan. 14, 2026 | $93.58 |
| Jan. 13, 2026 | $94.44 |
| Jan. 12, 2026 | $94.28 |
| Jan. 9, 2026 | $95.00 |
| Jan. 8, 2026 | $94.15 |
| Jan. 7, 2026 | $91.93 |
| Jan. 6, 2026 | $94.10 |
| Jan. 5, 2026 | $93.89 |
| Jan. 2, 2026 | $95.48 |
| Dec. 31, 2025 | $94.62 |
| Dec. 30, 2025 | $96.87 |
| Dec. 29, 2025 | $96.97 |
| Dec. 26, 2025 | $97.47 |
| Dec. 24, 2025 | $97.69 |
| Dec. 23, 2025 | $96.68 |
| Dec. 22, 2025 | $97.68 |
| Dec. 19, 2025 | $98.00 |
| Dec. 18, 2025 | $97.75 |
| Dec. 17, 2025 | $98.58 |
| Dec. 16, 2025 | $97.48 |
| Dec. 15, 2025 | $98.81 |
| Dec. 12, 2025 | $97.99 |
| Dec. 11, 2025 | $96.76 |
| Dec. 10, 2025 | $94.95 |
| Dec. 9, 2025 | $91.77 |
| Dec. 8, 2025 | $91.51 |
| Dec. 5, 2025 | $91.74 |
| Dec. 4, 2025 | $91.96 |
| Dec. 3, 2025 | $94.44 |
| Dec. 2, 2025 | $94.23 |
| Dec. 1, 2025 | $94.17 |
| Nov. 28, 2025 | $95.43 |
| Nov. 26, 2025 | $95.51 |
| Nov. 25, 2025 | $96.12 |
| Nov. 24, 2025 | $94.02 |
| Nov. 21, 2025 | $94.30 |
| Nov. 20, 2025 | $90.38 |
| Nov. 19, 2025 | $91.26 |
| Nov. 18, 2025 | $91.76 |
| Nov. 17, 2025 | $92.60 |
| Nov. 14, 2025 | $94.63 |
| Nov. 13, 2025 | $93.85 |
| Nov. 12, 2025 | $94.41 |
| Nov. 11, 2025 | $94.77 |
| Nov. 10, 2025 | $94.84 |
| Nov. 7, 2025 | $93.79 |
| Nov. 6, 2025 | $91.58 |
| Nov. 5, 2025 | $92.27 |
| Nov. 4, 2025 | $90.23 |
| Nov. 3, 2025 | $88.75 |
| Oct. 31, 2025 | $86.91 |
| Oct. 30, 2025 | $85.91 |
| Oct. 29, 2025 | $86.65 |
| Oct. 28, 2025 | $86.47 |
| Oct. 27, 2025 | $87.50 |
Key figures
- 52-week range
- $85.91–$135.99Low Oct. 30, 2025; high July 28, 2026
- Average daily volume
- 689,467Past 3 months
- Market value
- $8.35B
- Dividend yield
- 2.72%Past 12 months of regular dividends
- From 52-week high
- −2.74%
Price change
- 1 month
- +8.90%
- 3 months
- −0.62%
- Year to date
- +39.79%
- 1 year
- +51.77%
$1,000 a year ago
$1,000 put into RHP at the close on Oct. 24, 2025 would be worth $1,518.
Price only, dividends not included.
What Wall Street says about RHP
In the past 90 days, Wall Street firms published 8 rating or price-target actions on RHP: 1 downgrade, 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Downgrade | Outperform to In-line | $140 | |
| JP Morgan | Raises target | Overweight | $129 to $138 | |
| Barclays | Cuts target | Overweight | $147 to $143 | |
| Raymond James | Raises target | Outperform | $125 to $130 | |
| Truist Securities | Raises target | Buy | $132 to $141 | |
| Citigroup | Raises target | Buy | $125 to $135 | |
| Barclays | Raises target | Overweight | $130 to $147 | |
| Cantor Fitzgerald | Raises target | Overweight | $124 to $135 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $1.20 |
| Regular, paid July 15 | $1.20 |
| Regular, paid April 15 | $1.20 |
| Regular, paid Oct. 15, 2025 | $1.15 |
About Ryman Hospitality Properties, Inc
Ryman Hospitality Properties Inc is a lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and country music entertainment experiences. Its core holdings include meetings-focused resorts that are managed by Marriott under the Gaylord Hotels and JW Marriott brands. The company's operations are organized into three segments: Hospitality, Entertainment, and Corporate and Other. The majority of its revenue is generated from the Hospitality segment, which includes the Gaylord Hotels properties, JW Marriott properties, the Inn at Opryland, and the AC Hotel in its portfolio. The Entertainment segment includes the entertainment and media assets comprising Opry Entertainment Group, and the Corporate and Other segment includes corporate expenses.
- Headquarters
- Nashville, Tenn.
- Employees
- 1,819
- Listed
- Oct. 23, 1991
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about RHP is on the site yet.