Nasdaq · Common stock
Riot Platforms (RIOT)
$12.59 +$0.06 (+0.48%)
- Day’s range
- $11.79–$13.02
- Volume
- 19.8M
RIOT price history
RIOT closed at $12.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.83 on March 30, 2026 to $28.69 on June 23, 2026.
Data table: RIOT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.59 |
| Oct. 23, 2026 | $12.53 |
| Oct. 22, 2026 | $12.89 |
| Oct. 21, 2026 | $14.02 |
| Oct. 20, 2026 | $13.77 |
| Oct. 19, 2026 | $13.97 |
| Oct. 16, 2026 | $13.72 |
| Oct. 15, 2026 | $15.50 |
| Oct. 14, 2026 | $15.10 |
| Oct. 13, 2026 | $16.67 |
| Oct. 12, 2026 | $16.47 |
| Oct. 9, 2026 | $16.89 |
| Oct. 8, 2026 | $16.84 |
| Oct. 7, 2026 | $18.54 |
| Oct. 6, 2026 | $18.93 |
| Oct. 5, 2026 | $19.32 |
| Oct. 2, 2026 | $19.73 |
| Oct. 1, 2026 | $19.61 |
| Sept. 30, 2026 | $20.15 |
| Sept. 29, 2026 | $21.39 |
| Sept. 28, 2026 | $21.62 |
| Sept. 25, 2026 | $23.00 |
| Sept. 24, 2026 | $23.48 |
| Sept. 23, 2026 | $24.69 |
| Sept. 22, 2026 | $24.93 |
| Sept. 21, 2026 | $24.18 |
| Sept. 18, 2026 | $23.75 |
| Sept. 17, 2026 | $21.88 |
| Sept. 16, 2026 | $20.35 |
| Sept. 15, 2026 | $19.70 |
| Sept. 14, 2026 | $20.95 |
| Sept. 11, 2026 | $21.47 |
| Sept. 10, 2026 | $20.95 |
| Sept. 9, 2026 | $22.07 |
| Sept. 8, 2026 | $22.26 |
| Sept. 4, 2026 | $21.80 |
| Sept. 3, 2026 | $21.14 |
| Sept. 2, 2026 | $18.64 |
| Sept. 1, 2026 | $17.79 |
| Aug. 31, 2026 | $19.00 |
| Aug. 28, 2026 | $18.99 |
| Aug. 27, 2026 | $20.88 |
| Aug. 26, 2026 | $20.61 |
| Aug. 25, 2026 | $21.30 |
| Aug. 24, 2026 | $20.00 |
| Aug. 21, 2026 | $19.83 |
| Aug. 20, 2026 | $20.98 |
| Aug. 19, 2026 | $19.38 |
| Aug. 18, 2026 | $18.91 |
| Aug. 17, 2026 | $20.04 |
| Aug. 14, 2026 | $19.02 |
| Aug. 13, 2026 | $19.21 |
| Aug. 12, 2026 | $20.32 |
| Aug. 11, 2026 | $20.24 |
| Aug. 10, 2026 | $19.40 |
| Aug. 7, 2026 | $20.52 |
| Aug. 6, 2026 | $21.21 |
| Aug. 5, 2026 | $21.50 |
| Aug. 4, 2026 | $21.56 |
| Aug. 3, 2026 | $21.42 |
| July 31, 2026 | $20.17 |
| July 30, 2026 | $22.12 |
| July 29, 2026 | $18.24 |
| July 28, 2026 | $21.24 |
| July 27, 2026 | $21.97 |
| July 24, 2026 | $22.53 |
| July 23, 2026 | $23.86 |
| July 22, 2026 | $23.38 |
| July 21, 2026 | $21.49 |
| July 20, 2026 | $19.90 |
| July 17, 2026 | $18.26 |
| July 16, 2026 | $18.82 |
| July 15, 2026 | $20.10 |
| July 14, 2026 | $20.19 |
| July 13, 2026 | $20.19 |
| July 10, 2026 | $20.97 |
| July 9, 2026 | $21.51 |
| July 8, 2026 | $21.09 |
| July 7, 2026 | $21.17 |
| July 6, 2026 | $22.87 |
| July 2, 2026 | $22.11 |
| July 1, 2026 | $23.96 |
| June 30, 2026 | $27.38 |
| June 29, 2026 | $27.75 |
| June 26, 2026 | $28.57 |
| June 25, 2026 | $27.76 |
| June 24, 2026 | $27.42 |
| June 23, 2026 | $28.69 |
| June 22, 2026 | $28.63 |
| June 18, 2026 | $28.10 |
| June 17, 2026 | $27.43 |
| June 16, 2026 | $27.42 |
| June 15, 2026 | $27.38 |
| June 12, 2026 | $26.61 |
| June 11, 2026 | $26.14 |
| June 10, 2026 | $24.08 |
| June 9, 2026 | $25.30 |
| June 8, 2026 | $25.69 |
| June 5, 2026 | $24.66 |
| June 4, 2026 | $27.47 |
| June 3, 2026 | $27.65 |
| June 2, 2026 | $27.32 |
| June 1, 2026 | $28.25 |
| May 29, 2026 | $27.11 |
| May 28, 2026 | $27.74 |
| May 27, 2026 | $26.94 |
| May 26, 2026 | $26.08 |
| May 22, 2026 | $24.49 |
| May 21, 2026 | $24.47 |
| May 20, 2026 | $23.67 |
| May 19, 2026 | $22.65 |
| May 18, 2026 | $23.18 |
| May 15, 2026 | $23.49 |
| May 14, 2026 | $24.62 |
| May 13, 2026 | $24.92 |
| May 12, 2026 | $24.51 |
| May 11, 2026 | $25.34 |
| May 8, 2026 | $24.08 |
| May 7, 2026 | $24.11 |
| May 6, 2026 | $23.70 |
| May 5, 2026 | $20.35 |
| May 4, 2026 | $18.68 |
| May 1, 2026 | $18.50 |
| April 30, 2026 | $17.24 |
| April 29, 2026 | $15.98 |
| April 28, 2026 | $16.57 |
| April 27, 2026 | $18.28 |
| April 24, 2026 | $18.61 |
| April 23, 2026 | $18.21 |
| April 22, 2026 | $18.48 |
| April 21, 2026 | $17.41 |
| April 20, 2026 | $18.11 |
| April 17, 2026 | $18.11 |
| April 16, 2026 | $16.92 |
| April 15, 2026 | $17.42 |
| April 14, 2026 | $18.12 |
| April 13, 2026 | $17.37 |
| April 10, 2026 | $16.60 |
| April 9, 2026 | $16.69 |
| April 8, 2026 | $16.11 |
| April 7, 2026 | $14.19 |
| April 6, 2026 | $13.52 |
| April 2, 2026 | $12.86 |
| April 1, 2026 | $12.55 |
| March 31, 2026 | $12.36 |
| March 30, 2026 | $11.83 |
| March 27, 2026 | $12.80 |
| March 26, 2026 | $14.01 |
| March 25, 2026 | $15.16 |
| March 24, 2026 | $14.33 |
| March 23, 2026 | $14.37 |
| March 20, 2026 | $13.38 |
| March 19, 2026 | $14.14 |
| March 18, 2026 | $14.10 |
| March 17, 2026 | $14.68 |
| March 16, 2026 | $14.40 |
| March 13, 2026 | $14.04 |
| March 12, 2026 | $14.50 |
| March 11, 2026 | $14.81 |
| March 10, 2026 | $14.64 |
| March 9, 2026 | $14.70 |
| March 6, 2026 | $14.17 |
| March 5, 2026 | $15.60 |
| March 4, 2026 | $16.53 |
| March 3, 2026 | $15.29 |
| March 2, 2026 | $16.43 |
| Feb. 27, 2026 | $16.29 |
| Feb. 26, 2026 | $17.09 |
| Feb. 25, 2026 | $17.08 |
| Feb. 24, 2026 | $16.50 |
| Feb. 23, 2026 | $15.65 |
| Feb. 20, 2026 | $15.68 |
| Feb. 19, 2026 | $16.22 |
| Feb. 18, 2026 | $15.49 |
| Feb. 17, 2026 | $14.65 |
| Feb. 13, 2026 | $15.22 |
| Feb. 12, 2026 | $14.20 |
| Feb. 11, 2026 | $14.80 |
| Feb. 10, 2026 | $14.83 |
| Feb. 9, 2026 | $14.97 |
| Feb. 6, 2026 | $14.45 |
| Feb. 5, 2026 | $12.06 |
| Feb. 4, 2026 | $14.14 |
| Feb. 3, 2026 | $15.34 |
| Feb. 2, 2026 | $15.32 |
| Jan. 30, 2026 | $15.47 |
| Jan. 29, 2026 | $16.97 |
| Jan. 28, 2026 | $17.55 |
| Jan. 27, 2026 | $17.55 |
| Jan. 26, 2026 | $16.23 |
| Jan. 23, 2026 | $17.28 |
| Jan. 22, 2026 | $17.08 |
| Jan. 21, 2026 | $17.25 |
| Jan. 20, 2026 | $18.10 |
| Jan. 16, 2026 | $19.24 |
| Jan. 15, 2026 | $16.57 |
| Jan. 14, 2026 | $17.31 |
| Jan. 13, 2026 | $16.75 |
| Jan. 12, 2026 | $16.45 |
| Jan. 9, 2026 | $15.32 |
| Jan. 8, 2026 | $15.13 |
| Jan. 7, 2026 | $15.27 |
| Jan. 6, 2026 | $14.98 |
| Jan. 5, 2026 | $14.79 |
| Jan. 2, 2026 | $14.16 |
| Dec. 31, 2025 | $12.67 |
| Dec. 30, 2025 | $12.70 |
| Dec. 29, 2025 | $13.21 |
| Dec. 26, 2025 | $13.44 |
| Dec. 24, 2025 | $13.92 |
| Dec. 23, 2025 | $13.67 |
| Dec. 22, 2025 | $14.40 |
| Dec. 19, 2025 | $14.50 |
| Dec. 18, 2025 | $13.38 |
| Dec. 17, 2025 | $12.96 |
| Dec. 16, 2025 | $13.47 |
| Dec. 15, 2025 | $13.71 |
| Dec. 12, 2025 | $15.30 |
| Dec. 11, 2025 | $15.75 |
| Dec. 10, 2025 | $15.57 |
| Dec. 9, 2025 | $15.51 |
| Dec. 8, 2025 | $14.96 |
| Dec. 5, 2025 | $14.94 |
| Dec. 4, 2025 | $15.59 |
| Dec. 3, 2025 | $15.64 |
| Dec. 2, 2025 | $15.22 |
| Dec. 1, 2025 | $15.48 |
| Nov. 28, 2025 | $16.13 |
| Nov. 26, 2025 | $14.96 |
| Nov. 25, 2025 | $14.39 |
| Nov. 24, 2025 | $13.88 |
| Nov. 21, 2025 | $12.71 |
| Nov. 20, 2025 | $12.78 |
| Nov. 19, 2025 | $13.35 |
| Nov. 18, 2025 | $13.94 |
| Nov. 17, 2025 | $13.88 |
| Nov. 14, 2025 | $13.95 |
| Nov. 13, 2025 | $13.88 |
| Nov. 12, 2025 | $15.46 |
| Nov. 11, 2025 | $16.14 |
| Nov. 10, 2025 | $17.32 |
| Nov. 7, 2025 | $17.01 |
| Nov. 6, 2025 | $17.34 |
| Nov. 5, 2025 | $18.97 |
| Nov. 4, 2025 | $19.27 |
| Nov. 3, 2025 | $20.72 |
| Oct. 31, 2025 | $19.78 |
| Oct. 30, 2025 | $21.09 |
| Oct. 29, 2025 | $22.17 |
| Oct. 28, 2025 | $21.56 |
| Oct. 27, 2025 | $23.00 |
Key figures
- 52-week range
- $11.83–$28.69Low March 30, 2026; high June 23, 2026
- Average daily volume
- 18.6MPast 3 months
- Market value
- $4.72B
- Dividend yield
- —
- From 52-week high
- −56.12%
Price change
- 1 month
- −45.26%
- 3 months
- −44.12%
- Year to date
- −0.63%
- 1 year
- −41.22%
$1,000 a year ago
$1,000 put into RIOT at the close on Oct. 24, 2025 would be worth $588.
Price only, dividends not included.
What Wall Street says about RIOT
In the past 90 days, Wall Street firms published 12 rating or price-target actions on RIOT: 9 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $25 to $19 | |
| Cantor Fitzgerald | Cuts target | Overweight | $30 to $24 | |
| Morgan Stanley | Cuts target | Overweight | $43 to $35.50 | |
| B. Riley Securities | Raises target | Buy | $28 to $33 | |
| JP Morgan | Raises target | Overweight | $20 to $22 | |
| Morgan Stanley | Raises target | Overweight | $36 to $43 | |
| Bernstein | Raises target | Outperform | $30 to $35 | |
| Cantor Fitzgerald | Raises target | Overweight | $23 to $30 | |
| HC Wainwright & Co. | Raises target | Buy | $25 to $40 | |
| Macquarie | Raises target | Outperform | $30 to $35 | |
| Needham | Raises target | Buy | $28.50 to $30 | |
| Piper Sandler | Raises target | Overweight | $23 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Riot Platforms, Inc. Common Stock
Riot Platforms Inc is a vertically integrated digital infrastructure company principally engaged in developing and optimizing its large-scale power assets. The Company's business centers on enhancing its electrical infrastructure and deploying it across two complementary platforms: (i) Bitcoin Mining and (ii) scalable data center solutions designed to support non-mining workloads. The company's segments include Bitcoin Mining and Engineering. The Bitcoin Mining segment generates revenue from the Bitcoin the Company earns through its Bitcoin Mining activities. The Engineering segment generates revenue through customer contracts for custom engineered electrical products. It generates the majority of its revenue from the Bitcoin Mining segment.
- Headquarters
- Castle Rock, Colo.
- Employees
- 816
- Listed
- Jan. 24, 2003
- Sector
- Financials
- Industry
- Finance services