NYSE · Common stock
Renasant (RNST)
$41.75 +$0.18 (+0.43%)
- Day’s range
- $41.60–$42.15
- Volume
- 574,390
RNST price history
RNST closed at $41.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.40 on Nov. 17, 2025 to $44.30 on Aug. 4, 2026.
Data table: RNST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.75 |
| Oct. 23, 2026 | $41.57 |
| Oct. 22, 2026 | $41.44 |
| Oct. 21, 2026 | $40.31 |
| Oct. 20, 2026 | $40.34 |
| Oct. 19, 2026 | $39.69 |
| Oct. 16, 2026 | $39.91 |
| Oct. 15, 2026 | $39.77 |
| Oct. 14, 2026 | $38.91 |
| Oct. 13, 2026 | $39.18 |
| Oct. 12, 2026 | $39.29 |
| Oct. 9, 2026 | $39.01 |
| Oct. 8, 2026 | $39.29 |
| Oct. 7, 2026 | $38.88 |
| Oct. 6, 2026 | $39.40 |
| Oct. 5, 2026 | $39.64 |
| Oct. 2, 2026 | $39.92 |
| Oct. 1, 2026 | $39.28 |
| Sept. 30, 2026 | $38.88 |
| Sept. 29, 2026 | $39.34 |
| Sept. 28, 2026 | $39.86 |
| Sept. 25, 2026 | $40.35 |
| Sept. 24, 2026 | $40.05 |
| Sept. 23, 2026 | $39.70 |
| Sept. 22, 2026 | $39.76 |
| Sept. 21, 2026 | $40.52 |
| Sept. 18, 2026 | $40.62 |
| Sept. 17, 2026 | $40.52 |
| Sept. 16, 2026 | $40.53 |
| Sept. 15, 2026 | $40.96 |
| Sept. 14, 2026 | $40.99 |
| Sept. 11, 2026 | $40.77 |
| Sept. 10, 2026 | $40.53 |
| Sept. 9, 2026 | $40.43 |
| Sept. 8, 2026 | $40.81 |
| Sept. 4, 2026 | $41.40 |
| Sept. 3, 2026 | $41.20 |
| Sept. 2, 2026 | $40.65 |
| Sept. 1, 2026 | $39.93 |
| Aug. 31, 2026 | $40.91 |
| Aug. 28, 2026 | $41.09 |
| Aug. 27, 2026 | $41.27 |
| Aug. 26, 2026 | $41.04 |
| Aug. 25, 2026 | $41.01 |
| Aug. 24, 2026 | $41.42 |
| Aug. 21, 2026 | $41.50 |
| Aug. 20, 2026 | $41.83 |
| Aug. 19, 2026 | $42.04 |
| Aug. 18, 2026 | $42.60 |
| Aug. 17, 2026 | $43.11 |
| Aug. 14, 2026 | $43.55 |
| Aug. 13, 2026 | $43.81 |
| Aug. 12, 2026 | $43.35 |
| Aug. 11, 2026 | $42.93 |
| Aug. 10, 2026 | $42.70 |
| Aug. 7, 2026 | $42.73 |
| Aug. 6, 2026 | $43.30 |
| Aug. 5, 2026 | $44.13 |
| Aug. 4, 2026 | $44.30 |
| Aug. 3, 2026 | $43.93 |
| July 31, 2026 | $43.57 |
| July 30, 2026 | $43.34 |
| July 29, 2026 | $43.83 |
| July 28, 2026 | $43.89 |
| July 27, 2026 | $43.31 |
| July 24, 2026 | $43.47 |
| July 23, 2026 | $43.01 |
| July 22, 2026 | $43.38 |
| July 21, 2026 | $43.56 |
| July 20, 2026 | $43.22 |
| July 17, 2026 | $43.70 |
| July 16, 2026 | $44.25 |
| July 15, 2026 | $42.95 |
| July 14, 2026 | $42.57 |
| July 13, 2026 | $42.52 |
| July 10, 2026 | $42.52 |
| July 9, 2026 | $42.20 |
| July 8, 2026 | $41.48 |
| July 7, 2026 | $42.48 |
| July 6, 2026 | $42.99 |
| July 2, 2026 | $42.98 |
| July 1, 2026 | $43.66 |
| June 30, 2026 | $42.54 |
| June 29, 2026 | $42.68 |
| June 26, 2026 | $43.36 |
| June 25, 2026 | $43.34 |
| June 24, 2026 | $43.29 |
| June 23, 2026 | $42.75 |
| June 22, 2026 | $42.11 |
| June 18, 2026 | $41.69 |
| June 17, 2026 | $41.20 |
| June 16, 2026 | $41.89 |
| June 15, 2026 | $42.13 |
| June 12, 2026 | $42.81 |
| June 11, 2026 | $42.26 |
| June 10, 2026 | $41.95 |
| June 9, 2026 | $41.51 |
| June 8, 2026 | $41.05 |
| June 5, 2026 | $40.83 |
| June 4, 2026 | $40.54 |
| June 3, 2026 | $39.42 |
| June 2, 2026 | $40.42 |
| June 1, 2026 | $39.68 |
| May 29, 2026 | $40.72 |
| May 28, 2026 | $40.68 |
| May 27, 2026 | $40.77 |
| May 26, 2026 | $41.42 |
| May 22, 2026 | $41.00 |
| May 21, 2026 | $41.17 |
| May 20, 2026 | $41.12 |
| May 19, 2026 | $39.78 |
| May 18, 2026 | $39.79 |
| May 15, 2026 | $39.13 |
| May 14, 2026 | $39.62 |
| May 13, 2026 | $39.07 |
| May 12, 2026 | $39.60 |
| May 11, 2026 | $39.77 |
| May 8, 2026 | $40.19 |
| May 7, 2026 | $40.18 |
| May 6, 2026 | $40.63 |
| May 5, 2026 | $39.93 |
| May 4, 2026 | $39.41 |
| May 1, 2026 | $39.82 |
| April 30, 2026 | $39.89 |
| April 29, 2026 | $39.82 |
| April 28, 2026 | $39.92 |
| April 27, 2026 | $39.99 |
| April 24, 2026 | $39.35 |
| April 23, 2026 | $39.98 |
| April 22, 2026 | $39.65 |
| April 21, 2026 | $39.65 |
| April 20, 2026 | $40.56 |
| April 17, 2026 | $40.47 |
| April 16, 2026 | $39.41 |
| April 15, 2026 | $39.46 |
| April 14, 2026 | $39.80 |
| April 13, 2026 | $39.77 |
| April 10, 2026 | $39.40 |
| April 9, 2026 | $39.74 |
| April 8, 2026 | $38.91 |
| April 7, 2026 | $37.61 |
| April 6, 2026 | $37.50 |
| April 2, 2026 | $37.03 |
| April 1, 2026 | $36.91 |
| March 31, 2026 | $36.13 |
| March 30, 2026 | $35.35 |
| March 27, 2026 | $35.19 |
| March 26, 2026 | $36.14 |
| March 25, 2026 | $36.02 |
| March 24, 2026 | $35.86 |
| March 23, 2026 | $35.47 |
| March 20, 2026 | $34.81 |
| March 19, 2026 | $34.67 |
| March 18, 2026 | $34.39 |
| March 17, 2026 | $35.29 |
| March 16, 2026 | $35.68 |
| March 13, 2026 | $35.66 |
| March 12, 2026 | $36.07 |
| March 11, 2026 | $36.28 |
| March 10, 2026 | $36.65 |
| March 9, 2026 | $36.61 |
| March 6, 2026 | $37.05 |
| March 5, 2026 | $37.80 |
| March 4, 2026 | $38.67 |
| March 3, 2026 | $38.42 |
| March 2, 2026 | $38.91 |
| Feb. 27, 2026 | $37.65 |
| Feb. 26, 2026 | $39.93 |
| Feb. 25, 2026 | $39.59 |
| Feb. 24, 2026 | $38.99 |
| Feb. 23, 2026 | $38.92 |
| Feb. 20, 2026 | $40.49 |
| Feb. 19, 2026 | $40.16 |
| Feb. 18, 2026 | $40.19 |
| Feb. 17, 2026 | $40.65 |
| Feb. 13, 2026 | $40.73 |
| Feb. 12, 2026 | $40.37 |
| Feb. 11, 2026 | $40.79 |
| Feb. 10, 2026 | $41.19 |
| Feb. 9, 2026 | $41.31 |
| Feb. 6, 2026 | $41.80 |
| Feb. 5, 2026 | $41.25 |
| Feb. 4, 2026 | $40.72 |
| Feb. 3, 2026 | $38.43 |
| Feb. 2, 2026 | $37.82 |
| Jan. 30, 2026 | $37.71 |
| Jan. 29, 2026 | $38.04 |
| Jan. 28, 2026 | $38.35 |
| Jan. 27, 2026 | $37.22 |
| Jan. 26, 2026 | $37.27 |
| Jan. 23, 2026 | $37.26 |
| Jan. 22, 2026 | $38.49 |
| Jan. 21, 2026 | $37.97 |
| Jan. 20, 2026 | $36.38 |
| Jan. 16, 2026 | $36.58 |
| Jan. 15, 2026 | $36.91 |
| Jan. 14, 2026 | $36.35 |
| Jan. 13, 2026 | $35.34 |
| Jan. 12, 2026 | $35.75 |
| Jan. 9, 2026 | $36.53 |
| Jan. 8, 2026 | $36.49 |
| Jan. 7, 2026 | $35.52 |
| Jan. 6, 2026 | $36.14 |
| Jan. 5, 2026 | $36.14 |
| Jan. 2, 2026 | $35.37 |
| Dec. 31, 2025 | $35.22 |
| Dec. 30, 2025 | $35.47 |
| Dec. 29, 2025 | $35.87 |
| Dec. 26, 2025 | $36.16 |
| Dec. 24, 2025 | $36.25 |
| Dec. 23, 2025 | $36.10 |
| Dec. 22, 2025 | $36.46 |
| Dec. 19, 2025 | $36.81 |
| Dec. 18, 2025 | $37.10 |
| Dec. 17, 2025 | $37.32 |
| Dec. 16, 2025 | $37.05 |
| Dec. 15, 2025 | $37.21 |
| Dec. 12, 2025 | $37.12 |
| Dec. 11, 2025 | $37.05 |
| Dec. 10, 2025 | $36.91 |
| Dec. 9, 2025 | $35.95 |
| Dec. 8, 2025 | $36.23 |
| Dec. 5, 2025 | $36.31 |
| Dec. 4, 2025 | $36.15 |
| Dec. 3, 2025 | $35.90 |
| Dec. 2, 2025 | $35.56 |
| Dec. 1, 2025 | $35.95 |
| Nov. 28, 2025 | $35.44 |
| Nov. 26, 2025 | $35.58 |
| Nov. 25, 2025 | $35.68 |
| Nov. 24, 2025 | $34.81 |
| Nov. 21, 2025 | $34.76 |
| Nov. 20, 2025 | $33.59 |
| Nov. 19, 2025 | $33.66 |
| Nov. 18, 2025 | $33.48 |
| Nov. 17, 2025 | $33.40 |
| Nov. 14, 2025 | $34.63 |
| Nov. 13, 2025 | $34.75 |
| Nov. 12, 2025 | $34.99 |
| Nov. 11, 2025 | $34.79 |
| Nov. 10, 2025 | $34.64 |
| Nov. 7, 2025 | $34.64 |
| Nov. 6, 2025 | $34.07 |
| Nov. 5, 2025 | $34.30 |
| Nov. 4, 2025 | $33.84 |
| Nov. 3, 2025 | $33.59 |
| Oct. 31, 2025 | $33.63 |
| Oct. 30, 2025 | $34.12 |
| Oct. 29, 2025 | $33.68 |
| Oct. 28, 2025 | $35.02 |
| Oct. 27, 2025 | $34.98 |
Key figures
- 52-week range
- $33.40–$44.30Low Nov. 17, 2025; high Aug. 4, 2026
- Average daily volume
- 641,261Past 3 months
- Market value
- $3.82B
- Dividend yield
- 2.25%Past 12 months of regular dividends
- From 52-week high
- −5.76%
Price change
- 1 month
- +3.47%
- 3 months
- −3.96%
- Year to date
- +18.54%
- 1 year
- +19.70%
$1,000 a year ago
$1,000 put into RNST at the close on Oct. 24, 2025 would be worth $1,197.
Price only, dividends not included.
What Wall Street says about RNST
In the past 90 days, Wall Street firms published 3 rating or price-target actions on RNST: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $49 to $46 | |
| Piper Sandler | Raises target | Overweight | $46 to $48 | |
| TD Cowen | Raises target | Buy | $48 to $49 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.24 |
| Regular, paid June 30 | $0.24 |
| Regular, paid March 31 | $0.23 |
| Regular, paid Jan. 1 | $0.23 |
| Regular, paid Sept. 30, 2025 | $0.22 |
About Renasant Corporation
Renasant Corp operates as a holding company for Renasant Bank, a Mississippi banking corporation, and its subsidiary, Renasant Insurance, Inc. It has two reportable segments: Community banks and Wealth management. With its Community Banks segment, the company provides a range of financial services to individuals and small businesses. The Wealth management segment provides a range of services, including money management and retirement planning. The majority of the company's revenue is driven by lending activities in its community banks segment.
- Headquarters
- Tupelo, Miss.
- Employees
- 3,000
- Listed
- April 24, 1992
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about RNST is on the site yet.