Nasdaq · Common stock
Roivant Sciences (ROIV)
$36.05 −$0.44 (−1.21%)
- Day’s range
- $35.66–$36.91
- Volume
- 9.9M
ROIV price history
ROIV closed at $36.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.41 on Oct. 28, 2025 to $41.81 on Sept. 9, 2026.
Data table: ROIV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.05 |
| Oct. 23, 2026 | $36.49 |
| Oct. 22, 2026 | $37.45 |
| Oct. 21, 2026 | $36.80 |
| Oct. 20, 2026 | $34.92 |
| Oct. 19, 2026 | $34.70 |
| Oct. 16, 2026 | $33.53 |
| Oct. 15, 2026 | $34.04 |
| Oct. 14, 2026 | $33.62 |
| Oct. 13, 2026 | $33.35 |
| Oct. 12, 2026 | $34.59 |
| Oct. 9, 2026 | $35.44 |
| Oct. 8, 2026 | $34.21 |
| Oct. 7, 2026 | $34.75 |
| Oct. 6, 2026 | $35.53 |
| Oct. 5, 2026 | $35.78 |
| Oct. 2, 2026 | $35.72 |
| Oct. 1, 2026 | $35.50 |
| Sept. 30, 2026 | $36.57 |
| Sept. 29, 2026 | $36.50 |
| Sept. 28, 2026 | $36.98 |
| Sept. 25, 2026 | $35.80 |
| Sept. 24, 2026 | $36.13 |
| Sept. 23, 2026 | $36.82 |
| Sept. 22, 2026 | $38.22 |
| Sept. 21, 2026 | $38.99 |
| Sept. 18, 2026 | $39.77 |
| Sept. 17, 2026 | $39.98 |
| Sept. 16, 2026 | $39.57 |
| Sept. 15, 2026 | $39.50 |
| Sept. 14, 2026 | $41.02 |
| Sept. 11, 2026 | $40.82 |
| Sept. 10, 2026 | $40.94 |
| Sept. 9, 2026 | $41.81 |
| Sept. 8, 2026 | $41.48 |
| Sept. 4, 2026 | $34.93 |
| Sept. 3, 2026 | $34.41 |
| Sept. 2, 2026 | $34.18 |
| Sept. 1, 2026 | $34.52 |
| Aug. 31, 2026 | $34.64 |
| Aug. 28, 2026 | $34.71 |
| Aug. 27, 2026 | $37.58 |
| Aug. 26, 2026 | $36.75 |
| Aug. 25, 2026 | $36.47 |
| Aug. 24, 2026 | $36.36 |
| Aug. 21, 2026 | $36.30 |
| Aug. 20, 2026 | $36.84 |
| Aug. 19, 2026 | $37.40 |
| Aug. 18, 2026 | $37.37 |
| Aug. 17, 2026 | $36.24 |
| Aug. 14, 2026 | $36.20 |
| Aug. 13, 2026 | $36.28 |
| Aug. 12, 2026 | $36.16 |
| Aug. 11, 2026 | $35.25 |
| Aug. 10, 2026 | $35.78 |
| Aug. 7, 2026 | $36.34 |
| Aug. 6, 2026 | $35.12 |
| Aug. 5, 2026 | $34.60 |
| Aug. 4, 2026 | $34.59 |
| Aug. 3, 2026 | $33.32 |
| July 31, 2026 | $33.91 |
| July 30, 2026 | $34.52 |
| July 29, 2026 | $32.87 |
| July 28, 2026 | $33.84 |
| July 27, 2026 | $34.72 |
| July 24, 2026 | $35.01 |
| July 23, 2026 | $35.10 |
| July 22, 2026 | $34.91 |
| July 21, 2026 | $34.96 |
| July 20, 2026 | $34.05 |
| July 17, 2026 | $34.51 |
| July 16, 2026 | $33.93 |
| July 15, 2026 | $34.89 |
| July 14, 2026 | $34.91 |
| July 13, 2026 | $34.51 |
| July 10, 2026 | $35.97 |
| July 9, 2026 | $36.81 |
| July 8, 2026 | $36.09 |
| July 7, 2026 | $36.31 |
| July 6, 2026 | $35.39 |
| July 2, 2026 | $35.13 |
| July 1, 2026 | $35.03 |
| June 30, 2026 | $35.39 |
| June 29, 2026 | $34.73 |
| June 26, 2026 | $34.07 |
| June 25, 2026 | $34.02 |
| June 24, 2026 | $34.01 |
| June 23, 2026 | $32.21 |
| June 22, 2026 | $31.25 |
| June 18, 2026 | $31.43 |
| June 17, 2026 | $31.20 |
| June 16, 2026 | $30.41 |
| June 15, 2026 | $30.03 |
| June 12, 2026 | $30.04 |
| June 11, 2026 | $29.73 |
| June 10, 2026 | $28.41 |
| June 9, 2026 | $29.05 |
| June 8, 2026 | $28.49 |
| June 5, 2026 | $28.58 |
| June 4, 2026 | $29.53 |
| June 3, 2026 | $28.70 |
| June 2, 2026 | $28.25 |
| June 1, 2026 | $29.09 |
| May 29, 2026 | $29.99 |
| May 28, 2026 | $29.88 |
| May 27, 2026 | $29.58 |
| May 26, 2026 | $29.67 |
| May 22, 2026 | $29.96 |
| May 21, 2026 | $30.88 |
| May 20, 2026 | $32.41 |
| May 19, 2026 | $28.21 |
| May 18, 2026 | $28.55 |
| May 15, 2026 | $29.29 |
| May 14, 2026 | $29.50 |
| May 13, 2026 | $29.22 |
| May 12, 2026 | $29.39 |
| May 11, 2026 | $28.96 |
| May 8, 2026 | $28.56 |
| May 7, 2026 | $28.28 |
| May 6, 2026 | $28.82 |
| May 5, 2026 | $28.32 |
| May 4, 2026 | $28.36 |
| May 1, 2026 | $27.83 |
| April 30, 2026 | $28.53 |
| April 29, 2026 | $27.52 |
| April 28, 2026 | $27.77 |
| April 27, 2026 | $27.85 |
| April 24, 2026 | $27.41 |
| April 23, 2026 | $28.14 |
| April 22, 2026 | $29.15 |
| April 21, 2026 | $29.29 |
| April 20, 2026 | $29.08 |
| April 17, 2026 | $29.83 |
| April 16, 2026 | $29.19 |
| April 15, 2026 | $29.39 |
| April 14, 2026 | $29.12 |
| April 13, 2026 | $28.95 |
| April 10, 2026 | $28.21 |
| April 9, 2026 | $28.48 |
| April 8, 2026 | $28.17 |
| April 7, 2026 | $27.75 |
| April 6, 2026 | $27.88 |
| April 2, 2026 | $28.33 |
| April 1, 2026 | $27.84 |
| March 31, 2026 | $27.70 |
| March 30, 2026 | $26.41 |
| March 27, 2026 | $26.52 |
| March 26, 2026 | $27.35 |
| March 25, 2026 | $27.36 |
| March 24, 2026 | $26.87 |
| March 23, 2026 | $27.93 |
| March 20, 2026 | $27.70 |
| March 19, 2026 | $27.80 |
| March 18, 2026 | $27.80 |
| March 17, 2026 | $28.30 |
| March 16, 2026 | $28.28 |
| March 13, 2026 | $28.06 |
| March 12, 2026 | $28.55 |
| March 11, 2026 | $29.58 |
| March 10, 2026 | $29.70 |
| March 9, 2026 | $29.53 |
| March 6, 2026 | $28.78 |
| March 5, 2026 | $29.72 |
| March 4, 2026 | $29.52 |
| March 3, 2026 | $27.85 |
| March 2, 2026 | $28.10 |
| Feb. 27, 2026 | $28.94 |
| Feb. 26, 2026 | $28.49 |
| Feb. 25, 2026 | $28.66 |
| Feb. 24, 2026 | $28.26 |
| Feb. 23, 2026 | $27.76 |
| Feb. 20, 2026 | $27.15 |
| Feb. 19, 2026 | $27.52 |
| Feb. 18, 2026 | $27.48 |
| Feb. 17, 2026 | $27.09 |
| Feb. 13, 2026 | $26.45 |
| Feb. 12, 2026 | $26.75 |
| Feb. 11, 2026 | $26.80 |
| Feb. 10, 2026 | $27.35 |
| Feb. 9, 2026 | $27.67 |
| Feb. 6, 2026 | $25.82 |
| Feb. 5, 2026 | $21.14 |
| Feb. 4, 2026 | $21.65 |
| Feb. 3, 2026 | $21.97 |
| Feb. 2, 2026 | $21.94 |
| Jan. 30, 2026 | $21.62 |
| Jan. 29, 2026 | $22.02 |
| Jan. 28, 2026 | $21.91 |
| Jan. 27, 2026 | $22.53 |
| Jan. 26, 2026 | $22.73 |
| Jan. 23, 2026 | $22.58 |
| Jan. 22, 2026 | $22.97 |
| Jan. 21, 2026 | $22.98 |
| Jan. 20, 2026 | $22.98 |
| Jan. 16, 2026 | $23.13 |
| Jan. 15, 2026 | $23.30 |
| Jan. 14, 2026 | $23.81 |
| Jan. 13, 2026 | $23.44 |
| Jan. 12, 2026 | $22.16 |
| Jan. 9, 2026 | $21.98 |
| Jan. 8, 2026 | $21.78 |
| Jan. 7, 2026 | $21.98 |
| Jan. 6, 2026 | $21.61 |
| Jan. 5, 2026 | $21.30 |
| Jan. 2, 2026 | $21.93 |
| Dec. 31, 2025 | $21.70 |
| Dec. 30, 2025 | $21.63 |
| Dec. 29, 2025 | $21.70 |
| Dec. 26, 2025 | $22.23 |
| Dec. 24, 2025 | $22.50 |
| Dec. 23, 2025 | $22.45 |
| Dec. 22, 2025 | $22.68 |
| Dec. 19, 2025 | $22.41 |
| Dec. 18, 2025 | $21.79 |
| Dec. 17, 2025 | $22.70 |
| Dec. 16, 2025 | $22.94 |
| Dec. 15, 2025 | $21.90 |
| Dec. 12, 2025 | $22.10 |
| Dec. 11, 2025 | $21.34 |
| Dec. 10, 2025 | $20.24 |
| Dec. 9, 2025 | $20.43 |
| Dec. 8, 2025 | $20.99 |
| Dec. 5, 2025 | $20.97 |
| Dec. 4, 2025 | $21.18 |
| Dec. 3, 2025 | $20.70 |
| Dec. 2, 2025 | $20.10 |
| Dec. 1, 2025 | $20.22 |
| Nov. 28, 2025 | $20.81 |
| Nov. 26, 2025 | $20.87 |
| Nov. 25, 2025 | $20.86 |
| Nov. 24, 2025 | $20.30 |
| Nov. 21, 2025 | $20.22 |
| Nov. 20, 2025 | $20.27 |
| Nov. 19, 2025 | $20.34 |
| Nov. 18, 2025 | $20.52 |
| Nov. 17, 2025 | $20.56 |
| Nov. 14, 2025 | $20.29 |
| Nov. 13, 2025 | $20.56 |
| Nov. 12, 2025 | $21.32 |
| Nov. 11, 2025 | $20.90 |
| Nov. 10, 2025 | $21.17 |
| Nov. 7, 2025 | $20.62 |
| Nov. 6, 2025 | $20.57 |
| Nov. 5, 2025 | $20.23 |
| Nov. 4, 2025 | $19.87 |
| Nov. 3, 2025 | $19.60 |
| Oct. 31, 2025 | $19.99 |
| Oct. 30, 2025 | $19.58 |
| Oct. 29, 2025 | $18.76 |
| Oct. 28, 2025 | $18.41 |
| Oct. 27, 2025 | $18.81 |
Key figures
- 52-week range
- $18.22–$41.81Low Oct. 24, 2025; high Sept. 9, 2026
- Average daily volume
- 7.7MPast 3 months
- Market value
- $26.04B
- Dividend yield
- —
- From 52-week high
- −13.78%
Price change
- 1 month
- +0.70%
- 3 months
- +2.97%
- Year to date
- +66.13%
- 1 year
- +97.86%
$1,000 a year ago
$1,000 put into ROIV at the close on Oct. 24, 2025 would be worth $1,979.
Price only, dividends not included.
What Wall Street says about ROIV
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ROIV: 1 downgrade, 1 new rating, 1 reiterated rating and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Downgrade | Outperform to Peer perform | — | |
| Stifel | Initiates coverage | Buy | $51 | |
| Guggenheim | Raises target | Buy | $42 to $46 | |
| TD Cowen | Raises target | Buy | $50 to $55 | |
| HC Wainwright & Co. | Raises target | Buy | $41 to $47 | |
| Jefferies | Raises target | Buy | $42 to $52 | |
| HC Wainwright & Co. | Reiterates | Buy | $41 | |
| Citigroup | Raises target | Buy | $42 to $46 | |
| Guggenheim | Raises target | Buy | $36 to $42 | |
| HC Wainwright & Co. | Raises target | Buy | $34 to $41 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Roivant Sciences Ltd. Common Shares
Roivant Sciences Ltd is a commercial-stage biopharmaceutical company dedicated to improving the delivery of healthcare to patients. It also incubates discovery-stage companies and health technology startups complementary to its biopharmaceutical business. Its drug candidate VTAMA (tapinarof) is a treatment of plaque psoriasis in adult patients and is in its commercial stage. The other drug candidates in their different stages of development are; Batoclimab, IMVT-1402, Brepocitinib, Namilumab, and others.
- Headquarters
- London
- Employees
- 721
- Listed
- Oct. 1, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ROIV is on the site yet.