Nasdaq · Common stock
Royalty Pharma (RPRX)
$64.76 +$0.90 (+1.41%)
- Day’s range
- $64.06–$65.35
- Volume
- 4.1M
RPRX price history
RPRX closed at $64.76 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.41 on Oct. 28, 2025 to $64.76 on Oct. 26, 2026.
Data table: RPRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.76 |
| Oct. 23, 2026 | $63.86 |
| Oct. 22, 2026 | $63.75 |
| Oct. 21, 2026 | $62.15 |
| Oct. 20, 2026 | $62.25 |
| Oct. 19, 2026 | $60.27 |
| Oct. 16, 2026 | $60.96 |
| Oct. 15, 2026 | $59.62 |
| Oct. 14, 2026 | $58.99 |
| Oct. 13, 2026 | $56.57 |
| Oct. 12, 2026 | $57.78 |
| Oct. 9, 2026 | $56.93 |
| Oct. 8, 2026 | $56.21 |
| Oct. 7, 2026 | $56.76 |
| Oct. 6, 2026 | $56.44 |
| Oct. 5, 2026 | $56.66 |
| Oct. 2, 2026 | $57.16 |
| Oct. 1, 2026 | $57.63 |
| Sept. 30, 2026 | $58.36 |
| Sept. 29, 2026 | $58.22 |
| Sept. 28, 2026 | $58.37 |
| Sept. 25, 2026 | $58.21 |
| Sept. 24, 2026 | $58.29 |
| Sept. 23, 2026 | $57.65 |
| Sept. 22, 2026 | $58.52 |
| Sept. 21, 2026 | $58.44 |
| Sept. 18, 2026 | $58.41 |
| Sept. 17, 2026 | $58.93 |
| Sept. 16, 2026 | $58.47 |
| Sept. 15, 2026 | $58.47 |
| Sept. 14, 2026 | $59.05 |
| Sept. 11, 2026 | $58.61 |
| Sept. 10, 2026 | $58.75 |
| Sept. 9, 2026 | $60.59 |
| Sept. 8, 2026 | $60.59 |
| Sept. 4, 2026 | $63.96 |
| Sept. 3, 2026 | $63.88 |
| Sept. 2, 2026 | $63.11 |
| Sept. 1, 2026 | $62.32 |
| Aug. 31, 2026 | $61.41 |
| Aug. 28, 2026 | $60.85 |
| Aug. 27, 2026 | $61.92 |
| Aug. 26, 2026 | $61.80 |
| Aug. 25, 2026 | $62.07 |
| Aug. 24, 2026 | $61.33 |
| Aug. 21, 2026 | $61.31 |
| Aug. 20, 2026 | $60.58 |
| Aug. 19, 2026 | $61.73 |
| Aug. 18, 2026 | $59.69 |
| Aug. 17, 2026 | $59.45 |
| Aug. 14, 2026 | $58.60 |
| Aug. 13, 2026 | $58.56 |
| Aug. 12, 2026 | $59.22 |
| Aug. 11, 2026 | $57.79 |
| Aug. 10, 2026 | $57.97 |
| Aug. 7, 2026 | $56.77 |
| Aug. 6, 2026 | $57.26 |
| Aug. 5, 2026 | $57.75 |
| Aug. 4, 2026 | $57.48 |
| Aug. 3, 2026 | $57.17 |
| July 31, 2026 | $58.43 |
| July 30, 2026 | $59.02 |
| July 29, 2026 | $59.18 |
| July 28, 2026 | $59.97 |
| July 27, 2026 | $58.73 |
| July 24, 2026 | $58.83 |
| July 23, 2026 | $59.02 |
| July 22, 2026 | $58.72 |
| July 21, 2026 | $58.42 |
| July 20, 2026 | $57.30 |
| July 17, 2026 | $58.18 |
| July 16, 2026 | $58.53 |
| July 15, 2026 | $56.31 |
| July 14, 2026 | $55.67 |
| July 13, 2026 | $56.45 |
| July 10, 2026 | $56.43 |
| July 9, 2026 | $57.96 |
| July 8, 2026 | $58.37 |
| July 7, 2026 | $57.80 |
| July 6, 2026 | $56.92 |
| July 2, 2026 | $57.77 |
| July 1, 2026 | $55.78 |
| June 30, 2026 | $56.07 |
| June 29, 2026 | $57.09 |
| June 26, 2026 | $56.23 |
| June 25, 2026 | $54.69 |
| June 24, 2026 | $54.28 |
| June 23, 2026 | $55.35 |
| June 22, 2026 | $53.57 |
| June 18, 2026 | $52.96 |
| June 17, 2026 | $53.70 |
| June 16, 2026 | $54.21 |
| June 15, 2026 | $54.27 |
| June 12, 2026 | $54.87 |
| June 11, 2026 | $55.29 |
| June 10, 2026 | $54.52 |
| June 9, 2026 | $55.63 |
| June 8, 2026 | $54.86 |
| June 5, 2026 | $55.87 |
| June 4, 2026 | $55.02 |
| June 3, 2026 | $54.97 |
| June 2, 2026 | $54.01 |
| June 1, 2026 | $55.18 |
| May 29, 2026 | $55.76 |
| May 28, 2026 | $54.48 |
| May 27, 2026 | $53.97 |
| May 26, 2026 | $53.86 |
| May 22, 2026 | $54.50 |
| May 21, 2026 | $53.55 |
| May 20, 2026 | $53.06 |
| May 19, 2026 | $52.41 |
| May 18, 2026 | $52.07 |
| May 15, 2026 | $52.85 |
| May 14, 2026 | $53.40 |
| May 13, 2026 | $53.25 |
| May 12, 2026 | $51.70 |
| May 11, 2026 | $51.65 |
| May 8, 2026 | $50.79 |
| May 7, 2026 | $50.20 |
| May 6, 2026 | $50.72 |
| May 5, 2026 | $50.44 |
| May 4, 2026 | $50.20 |
| May 1, 2026 | $49.47 |
| April 30, 2026 | $50.09 |
| April 29, 2026 | $49.49 |
| April 28, 2026 | $49.54 |
| April 27, 2026 | $49.65 |
| April 24, 2026 | $49.38 |
| April 23, 2026 | $49.64 |
| April 22, 2026 | $49.72 |
| April 21, 2026 | $49.48 |
| April 20, 2026 | $49.30 |
| April 17, 2026 | $50.00 |
| April 16, 2026 | $48.48 |
| April 15, 2026 | $48.70 |
| April 14, 2026 | $48.82 |
| April 13, 2026 | $48.43 |
| April 10, 2026 | $47.90 |
| April 9, 2026 | $48.30 |
| April 8, 2026 | $47.90 |
| April 7, 2026 | $46.87 |
| April 6, 2026 | $47.32 |
| April 2, 2026 | $48.57 |
| April 1, 2026 | $48.49 |
| March 31, 2026 | $47.97 |
| March 30, 2026 | $46.37 |
| March 27, 2026 | $46.35 |
| March 26, 2026 | $46.94 |
| March 25, 2026 | $47.03 |
| March 24, 2026 | $45.57 |
| March 23, 2026 | $45.61 |
| March 20, 2026 | $45.36 |
| March 19, 2026 | $45.53 |
| March 18, 2026 | $45.79 |
| March 17, 2026 | $46.11 |
| March 16, 2026 | $46.10 |
| March 13, 2026 | $45.65 |
| March 12, 2026 | $45.87 |
| March 11, 2026 | $46.69 |
| March 10, 2026 | $45.97 |
| March 9, 2026 | $45.84 |
| March 6, 2026 | $45.41 |
| March 5, 2026 | $45.68 |
| March 4, 2026 | $47.43 |
| March 3, 2026 | $47.48 |
| March 2, 2026 | $47.47 |
| Feb. 27, 2026 | $46.21 |
| Feb. 26, 2026 | $45.36 |
| Feb. 25, 2026 | $45.15 |
| Feb. 24, 2026 | $45.40 |
| Feb. 23, 2026 | $45.47 |
| Feb. 20, 2026 | $45.12 |
| Feb. 19, 2026 | $45.11 |
| Feb. 18, 2026 | $45.34 |
| Feb. 17, 2026 | $45.41 |
| Feb. 13, 2026 | $45.19 |
| Feb. 12, 2026 | $44.80 |
| Feb. 11, 2026 | $44.25 |
| Feb. 10, 2026 | $44.21 |
| Feb. 9, 2026 | $44.05 |
| Feb. 6, 2026 | $44.65 |
| Feb. 5, 2026 | $44.10 |
| Feb. 4, 2026 | $43.68 |
| Feb. 3, 2026 | $42.97 |
| Feb. 2, 2026 | $42.36 |
| Jan. 30, 2026 | $41.68 |
| Jan. 29, 2026 | $40.86 |
| Jan. 28, 2026 | $40.41 |
| Jan. 27, 2026 | $40.74 |
| Jan. 26, 2026 | $40.47 |
| Jan. 23, 2026 | $40.40 |
| Jan. 22, 2026 | $40.11 |
| Jan. 21, 2026 | $39.72 |
| Jan. 20, 2026 | $39.09 |
| Jan. 16, 2026 | $39.55 |
| Jan. 15, 2026 | $39.72 |
| Jan. 14, 2026 | $40.21 |
| Jan. 13, 2026 | $40.36 |
| Jan. 12, 2026 | $40.26 |
| Jan. 9, 2026 | $40.17 |
| Jan. 8, 2026 | $40.26 |
| Jan. 7, 2026 | $41.39 |
| Jan. 6, 2026 | $40.65 |
| Jan. 5, 2026 | $39.65 |
| Jan. 2, 2026 | $38.86 |
| Dec. 31, 2025 | $38.64 |
| Dec. 30, 2025 | $38.99 |
| Dec. 29, 2025 | $39.08 |
| Dec. 26, 2025 | $39.22 |
| Dec. 24, 2025 | $39.25 |
| Dec. 23, 2025 | $39.39 |
| Dec. 22, 2025 | $38.86 |
| Dec. 19, 2025 | $38.60 |
| Dec. 18, 2025 | $38.43 |
| Dec. 17, 2025 | $38.31 |
| Dec. 16, 2025 | $38.38 |
| Dec. 15, 2025 | $38.53 |
| Dec. 12, 2025 | $38.39 |
| Dec. 11, 2025 | $38.81 |
| Dec. 10, 2025 | $38.26 |
| Dec. 9, 2025 | $38.09 |
| Dec. 8, 2025 | $38.67 |
| Dec. 5, 2025 | $39.73 |
| Dec. 4, 2025 | $39.15 |
| Dec. 3, 2025 | $39.60 |
| Dec. 2, 2025 | $39.53 |
| Dec. 1, 2025 | $39.90 |
| Nov. 28, 2025 | $40.02 |
| Nov. 26, 2025 | $39.84 |
| Nov. 25, 2025 | $39.54 |
| Nov. 24, 2025 | $39.75 |
| Nov. 21, 2025 | $38.92 |
| Nov. 20, 2025 | $38.39 |
| Nov. 19, 2025 | $38.65 |
| Nov. 18, 2025 | $39.46 |
| Nov. 17, 2025 | $39.16 |
| Nov. 14, 2025 | $39.16 |
| Nov. 13, 2025 | $39.73 |
| Nov. 12, 2025 | $39.59 |
| Nov. 11, 2025 | $38.96 |
| Nov. 10, 2025 | $38.54 |
| Nov. 7, 2025 | $38.56 |
| Nov. 6, 2025 | $40.78 |
| Nov. 5, 2025 | $40.42 |
| Nov. 4, 2025 | $37.84 |
| Nov. 3, 2025 | $37.30 |
| Oct. 31, 2025 | $37.54 |
| Oct. 30, 2025 | $36.94 |
| Oct. 29, 2025 | $36.67 |
| Oct. 28, 2025 | $36.41 |
| Oct. 27, 2025 | $37.26 |
Key figures
- 52-week range
- $36.41–$64.76Low Oct. 28, 2025; high Oct. 26, 2026
- Average daily volume
- 3.1MPast 3 months
- Market value
- $28.84B
- Dividend yield
- 1.43%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +11.25%
- 3 months
- +10.08%
- Year to date
- +67.60%
- 1 year
- +73.81%
$1,000 a year ago
$1,000 put into RPRX at the close on Oct. 24, 2025 would be worth $1,738.
Price only, dividends not included.
What Wall Street says about RPRX
In the past 90 days, Wall Street firms published 3 rating or price-target actions on RPRX: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $65 to $67 | |
| TD Cowen | Raises target | Buy | $65 to $68 | |
| JP Morgan | Raises target | Overweight | $58 to $62 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 10 | $0.2350 |
| Regular, paid Sept. 10 | $0.2350 |
| Regular, paid June 10 | $0.2350 |
| Regular, paid March 10 | $0.2350 |
| Regular, paid Dec. 10, 2025 | $0.22 |
About Royalty Pharma plc Class A Ordinary Shares
Royalty Pharma PLC is the largest buyer of biopharmaceutical royalties. The firm has a portfolio of royalties that entitles it to payments based on the sales of biopharma products. Royalty Pharma receives royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica (for chronic lymphocytic leukemia and other blood cancers), Biogen's Tysabri (for relapsing forms of multiple sclerosis), Vertex's cystic fibrosis franchise, and 10 development-stage product candidates.
- Headquarters
- New York, N.Y.
- Employees
- 100
- Listed
- June 16, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about RPRX is on the site yet.