NYSE · Common stock
Revolve Group (RVLV)
$22.01 −$0.25 (−1.12%)
- Day’s range
- $22.00–$22.61
- Volume
- 503,797
RVLV price history
RVLV closed at $22.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.51 on May 13, 2026 to $31.45 on Dec. 29, 2025.
Data table: RVLV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.01 |
| Oct. 23, 2026 | $22.26 |
| Oct. 22, 2026 | $22.69 |
| Oct. 21, 2026 | $22.01 |
| Oct. 20, 2026 | $23.20 |
| Oct. 19, 2026 | $22.31 |
| Oct. 16, 2026 | $22.80 |
| Oct. 15, 2026 | $23.21 |
| Oct. 14, 2026 | $21.60 |
| Oct. 13, 2026 | $21.53 |
| Oct. 12, 2026 | $21.66 |
| Oct. 9, 2026 | $21.69 |
| Oct. 8, 2026 | $21.63 |
| Oct. 7, 2026 | $21.30 |
| Oct. 6, 2026 | $21.21 |
| Oct. 5, 2026 | $21.05 |
| Oct. 2, 2026 | $20.75 |
| Oct. 1, 2026 | $21.23 |
| Sept. 30, 2026 | $21.33 |
| Sept. 29, 2026 | $21.27 |
| Sept. 28, 2026 | $21.24 |
| Sept. 25, 2026 | $21.20 |
| Sept. 24, 2026 | $20.68 |
| Sept. 23, 2026 | $20.72 |
| Sept. 22, 2026 | $21.50 |
| Sept. 21, 2026 | $21.15 |
| Sept. 18, 2026 | $20.66 |
| Sept. 17, 2026 | $20.92 |
| Sept. 16, 2026 | $20.61 |
| Sept. 15, 2026 | $20.71 |
| Sept. 14, 2026 | $20.49 |
| Sept. 11, 2026 | $21.13 |
| Sept. 10, 2026 | $20.48 |
| Sept. 9, 2026 | $19.49 |
| Sept. 8, 2026 | $20.13 |
| Sept. 4, 2026 | $21.35 |
| Sept. 3, 2026 | $21.51 |
| Sept. 2, 2026 | $21.84 |
| Sept. 1, 2026 | $22.21 |
| Aug. 31, 2026 | $22.22 |
| Aug. 28, 2026 | $22.91 |
| Aug. 27, 2026 | $22.98 |
| Aug. 26, 2026 | $23.36 |
| Aug. 25, 2026 | $23.31 |
| Aug. 24, 2026 | $23.96 |
| Aug. 21, 2026 | $23.76 |
| Aug. 20, 2026 | $24.15 |
| Aug. 19, 2026 | $23.86 |
| Aug. 18, 2026 | $22.86 |
| Aug. 17, 2026 | $23.14 |
| Aug. 14, 2026 | $23.69 |
| Aug. 13, 2026 | $24.16 |
| Aug. 12, 2026 | $23.78 |
| Aug. 11, 2026 | $23.79 |
| Aug. 10, 2026 | $24.29 |
| Aug. 7, 2026 | $24.27 |
| Aug. 6, 2026 | $24.63 |
| Aug. 5, 2026 | $25.30 |
| Aug. 4, 2026 | $26.37 |
| Aug. 3, 2026 | $26.02 |
| July 31, 2026 | $25.11 |
| July 30, 2026 | $25.44 |
| July 29, 2026 | $25.81 |
| July 28, 2026 | $26.83 |
| July 27, 2026 | $25.74 |
| July 24, 2026 | $24.99 |
| July 23, 2026 | $24.42 |
| July 22, 2026 | $25.37 |
| July 21, 2026 | $25.37 |
| July 20, 2026 | $26.03 |
| July 17, 2026 | $24.88 |
| July 16, 2026 | $25.56 |
| July 15, 2026 | $24.84 |
| July 14, 2026 | $24.43 |
| July 13, 2026 | $24.22 |
| July 10, 2026 | $23.93 |
| July 9, 2026 | $23.13 |
| July 8, 2026 | $22.18 |
| July 7, 2026 | $22.54 |
| July 6, 2026 | $22.65 |
| July 2, 2026 | $22.62 |
| July 1, 2026 | $23.26 |
| June 30, 2026 | $22.89 |
| June 29, 2026 | $23.61 |
| June 26, 2026 | $23.76 |
| June 25, 2026 | $22.79 |
| June 24, 2026 | $22.94 |
| June 23, 2026 | $21.15 |
| June 22, 2026 | $20.79 |
| June 18, 2026 | $21.79 |
| June 17, 2026 | $20.65 |
| June 16, 2026 | $21.22 |
| June 15, 2026 | $20.77 |
| June 12, 2026 | $20.63 |
| June 11, 2026 | $20.44 |
| June 10, 2026 | $20.35 |
| June 9, 2026 | $20.27 |
| June 8, 2026 | $19.54 |
| June 5, 2026 | $18.88 |
| June 4, 2026 | $19.33 |
| June 3, 2026 | $18.97 |
| June 2, 2026 | $19.15 |
| June 1, 2026 | $19.46 |
| May 29, 2026 | $19.60 |
| May 28, 2026 | $20.43 |
| May 27, 2026 | $20.22 |
| May 26, 2026 | $19.40 |
| May 22, 2026 | $19.23 |
| May 21, 2026 | $19.08 |
| May 20, 2026 | $18.65 |
| May 19, 2026 | $18.39 |
| May 18, 2026 | $18.45 |
| May 15, 2026 | $18.61 |
| May 14, 2026 | $18.51 |
| May 13, 2026 | $17.51 |
| May 12, 2026 | $18.68 |
| May 11, 2026 | $18.63 |
| May 8, 2026 | $20.86 |
| May 7, 2026 | $20.24 |
| May 6, 2026 | $20.19 |
| May 5, 2026 | $23.44 |
| May 4, 2026 | $23.46 |
| May 1, 2026 | $24.98 |
| April 30, 2026 | $25.45 |
| April 29, 2026 | $25.79 |
| April 28, 2026 | $26.30 |
| April 27, 2026 | $26.33 |
| April 24, 2026 | $26.83 |
| April 23, 2026 | $26.45 |
| April 22, 2026 | $27.44 |
| April 21, 2026 | $27.01 |
| April 20, 2026 | $26.74 |
| April 17, 2026 | $27.30 |
| April 16, 2026 | $26.49 |
| April 15, 2026 | $25.03 |
| April 14, 2026 | $25.08 |
| April 13, 2026 | $25.06 |
| April 10, 2026 | $24.56 |
| April 9, 2026 | $25.69 |
| April 8, 2026 | $24.95 |
| April 7, 2026 | $23.28 |
| April 6, 2026 | $23.45 |
| April 2, 2026 | $22.25 |
| April 1, 2026 | $22.20 |
| March 31, 2026 | $22.61 |
| March 30, 2026 | $21.99 |
| March 27, 2026 | $21.92 |
| March 26, 2026 | $22.25 |
| March 25, 2026 | $22.72 |
| March 24, 2026 | $21.98 |
| March 23, 2026 | $22.18 |
| March 20, 2026 | $22.11 |
| March 19, 2026 | $22.86 |
| March 18, 2026 | $22.87 |
| March 17, 2026 | $23.19 |
| March 16, 2026 | $22.72 |
| March 13, 2026 | $22.92 |
| March 12, 2026 | $22.84 |
| March 11, 2026 | $24.50 |
| March 10, 2026 | $24.01 |
| March 9, 2026 | $23.96 |
| March 6, 2026 | $25.23 |
| March 5, 2026 | $25.56 |
| March 4, 2026 | $24.70 |
| March 3, 2026 | $24.22 |
| March 2, 2026 | $24.09 |
| Feb. 27, 2026 | $25.16 |
| Feb. 26, 2026 | $26.30 |
| Feb. 25, 2026 | $24.36 |
| Feb. 24, 2026 | $25.90 |
| Feb. 23, 2026 | $24.30 |
| Feb. 20, 2026 | $25.19 |
| Feb. 19, 2026 | $25.07 |
| Feb. 18, 2026 | $24.92 |
| Feb. 17, 2026 | $24.63 |
| Feb. 13, 2026 | $25.09 |
| Feb. 12, 2026 | $24.80 |
| Feb. 11, 2026 | $25.65 |
| Feb. 10, 2026 | $26.65 |
| Feb. 9, 2026 | $27.04 |
| Feb. 6, 2026 | $26.92 |
| Feb. 5, 2026 | $26.30 |
| Feb. 4, 2026 | $26.65 |
| Feb. 3, 2026 | $26.97 |
| Feb. 2, 2026 | $27.83 |
| Jan. 30, 2026 | $27.65 |
| Jan. 29, 2026 | $28.20 |
| Jan. 28, 2026 | $28.55 |
| Jan. 27, 2026 | $29.06 |
| Jan. 26, 2026 | $29.95 |
| Jan. 23, 2026 | $29.23 |
| Jan. 22, 2026 | $29.99 |
| Jan. 21, 2026 | $30.03 |
| Jan. 20, 2026 | $28.73 |
| Jan. 16, 2026 | $30.37 |
| Jan. 15, 2026 | $30.93 |
| Jan. 14, 2026 | $30.27 |
| Jan. 13, 2026 | $31.35 |
| Jan. 12, 2026 | $30.62 |
| Jan. 9, 2026 | $30.80 |
| Jan. 8, 2026 | $31.28 |
| Jan. 7, 2026 | $31.21 |
| Jan. 6, 2026 | $31.31 |
| Jan. 5, 2026 | $30.36 |
| Jan. 2, 2026 | $29.56 |
| Dec. 31, 2025 | $30.19 |
| Dec. 30, 2025 | $30.77 |
| Dec. 29, 2025 | $31.45 |
| Dec. 26, 2025 | $30.42 |
| Dec. 24, 2025 | $29.84 |
| Dec. 23, 2025 | $29.81 |
| Dec. 22, 2025 | $29.70 |
| Dec. 19, 2025 | $28.99 |
| Dec. 18, 2025 | $28.38 |
| Dec. 17, 2025 | $27.42 |
| Dec. 16, 2025 | $28.10 |
| Dec. 15, 2025 | $27.85 |
| Dec. 12, 2025 | $28.44 |
| Dec. 11, 2025 | $28.57 |
| Dec. 10, 2025 | $28.83 |
| Dec. 9, 2025 | $28.40 |
| Dec. 8, 2025 | $26.28 |
| Dec. 5, 2025 | $25.97 |
| Dec. 4, 2025 | $25.96 |
| Dec. 3, 2025 | $26.50 |
| Dec. 2, 2025 | $25.99 |
| Dec. 1, 2025 | $24.99 |
| Nov. 28, 2025 | $24.17 |
| Nov. 26, 2025 | $24.71 |
| Nov. 25, 2025 | $24.50 |
| Nov. 24, 2025 | $23.02 |
| Nov. 21, 2025 | $23.50 |
| Nov. 20, 2025 | $21.98 |
| Nov. 19, 2025 | $22.06 |
| Nov. 18, 2025 | $21.20 |
| Nov. 17, 2025 | $20.64 |
| Nov. 14, 2025 | $20.96 |
| Nov. 13, 2025 | $21.30 |
| Nov. 12, 2025 | $21.83 |
| Nov. 11, 2025 | $21.98 |
| Nov. 10, 2025 | $22.16 |
| Nov. 7, 2025 | $21.40 |
| Nov. 6, 2025 | $21.09 |
| Nov. 5, 2025 | $22.18 |
| Nov. 4, 2025 | $19.98 |
| Nov. 3, 2025 | $21.30 |
| Oct. 31, 2025 | $22.12 |
| Oct. 30, 2025 | $22.89 |
| Oct. 29, 2025 | $23.28 |
| Oct. 28, 2025 | $23.45 |
| Oct. 27, 2025 | $23.68 |
Key figures
- 52-week range
- $17.51–$31.45Low May 13, 2026; high Dec. 29, 2025
- Average daily volume
- 831,472Past 3 months
- Market value
- $903.8M
- Dividend yield
- —
- From 52-week high
- −30.02%
Price change
- 1 month
- +3.82%
- 3 months
- −11.92%
- Year to date
- −27.10%
- 1 year
- −2.70%
$1,000 a year ago
$1,000 put into RVLV at the close on Oct. 24, 2025 would be worth $973.
Price only, dividends not included.
What Wall Street says about RVLV
In the past 90 days, Wall Street firms published 5 rating or price-target actions on RVLV: 1 reiterated rating, 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Cuts target | Outperform | $28 to $25 | |
| BTIG | Reiterates | Buy | $35 | |
| Piper Sandler | Raises target | Overweight | $27 to $30 | |
| TD Cowen | Raises target | Buy | $28 to $31 | |
| UBS | Raises target | Neutral | $28 to $29 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Revolve Group, Inc.
Revolve Group Inc is an emerging e-commerce retailer, selling women's dresses, handbags, shoes, beauty products, and incidentals across its marketplace properties, Revolve and FWRD. The platform is built to suit the "next-generation customer," emphasizing mobile commerce, influencer marketing, and occupying an aspirational but attainable luxury niche. With $1.1 billion in 2024 net sales, the firm sits just outside the top 30 apparel retailers (by sales) in the U.S, but has consistently generated robust top-line growth as the industry continues to favor digital channels. Revolve generates approximately 18% of sales from private-label offerings, while focusing on building an inventory of distinctive products from emerging fashion brands with less than $10 million in annual sales.
- Headquarters
- Cerritos, Calif.
- Employees
- 1,664
- Listed
- June 7, 2019
- Sector
- Consumer discretionary
- Industry
- Retail-catalog & mail-order houses
In WallStreetDigest editions
No WallStreetDigest article about RVLV is on the site yet.