Nasdaq · Common stock
Rhythm Pharmaceuticals (RYTM)
$89.47 +$0.20 (+0.22%)
- Day’s range
- $89.00–$90.81
- Volume
- 289,447
RYTM price history
RYTM closed at $89.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $75.82 on March 27, 2026 to $117.62 on Dec. 11, 2025.
Data table: RYTM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $89.47 |
| Oct. 23, 2026 | $89.27 |
| Oct. 22, 2026 | $90.90 |
| Oct. 21, 2026 | $88.62 |
| Oct. 20, 2026 | $90.20 |
| Oct. 19, 2026 | $88.23 |
| Oct. 16, 2026 | $86.17 |
| Oct. 15, 2026 | $87.97 |
| Oct. 14, 2026 | $86.71 |
| Oct. 13, 2026 | $86.61 |
| Oct. 12, 2026 | $89.82 |
| Oct. 9, 2026 | $90.78 |
| Oct. 8, 2026 | $89.64 |
| Oct. 7, 2026 | $88.45 |
| Oct. 6, 2026 | $90.77 |
| Oct. 5, 2026 | $92.45 |
| Oct. 2, 2026 | $92.83 |
| Oct. 1, 2026 | $93.41 |
| Sept. 30, 2026 | $95.22 |
| Sept. 29, 2026 | $95.71 |
| Sept. 28, 2026 | $98.56 |
| Sept. 25, 2026 | $98.66 |
| Sept. 24, 2026 | $98.31 |
| Sept. 23, 2026 | $98.24 |
| Sept. 22, 2026 | $99.27 |
| Sept. 21, 2026 | $98.83 |
| Sept. 18, 2026 | $97.71 |
| Sept. 17, 2026 | $99.02 |
| Sept. 16, 2026 | $98.01 |
| Sept. 15, 2026 | $96.77 |
| Sept. 14, 2026 | $102.44 |
| Sept. 11, 2026 | $104.71 |
| Sept. 10, 2026 | $102.20 |
| Sept. 9, 2026 | $101.06 |
| Sept. 8, 2026 | $101.80 |
| Sept. 4, 2026 | $102.74 |
| Sept. 3, 2026 | $104.89 |
| Sept. 2, 2026 | $105.42 |
| Sept. 1, 2026 | $104.74 |
| Aug. 31, 2026 | $106.13 |
| Aug. 28, 2026 | $107.17 |
| Aug. 27, 2026 | $112.53 |
| Aug. 26, 2026 | $111.87 |
| Aug. 25, 2026 | $113.35 |
| Aug. 24, 2026 | $111.44 |
| Aug. 21, 2026 | $110.00 |
| Aug. 20, 2026 | $108.92 |
| Aug. 19, 2026 | $115.73 |
| Aug. 18, 2026 | $115.25 |
| Aug. 17, 2026 | $115.44 |
| Aug. 14, 2026 | $115.48 |
| Aug. 13, 2026 | $116.02 |
| Aug. 12, 2026 | $117.60 |
| Aug. 11, 2026 | $112.85 |
| Aug. 10, 2026 | $115.48 |
| Aug. 7, 2026 | $115.63 |
| Aug. 6, 2026 | $112.10 |
| Aug. 5, 2026 | $110.71 |
| Aug. 4, 2026 | $105.78 |
| Aug. 3, 2026 | $102.78 |
| July 31, 2026 | $99.25 |
| July 30, 2026 | $105.74 |
| July 29, 2026 | $106.53 |
| July 28, 2026 | $108.04 |
| July 27, 2026 | $106.13 |
| July 24, 2026 | $102.10 |
| July 23, 2026 | $102.66 |
| July 22, 2026 | $103.97 |
| July 21, 2026 | $106.60 |
| July 20, 2026 | $104.60 |
| July 17, 2026 | $106.60 |
| July 16, 2026 | $106.09 |
| July 15, 2026 | $109.69 |
| July 14, 2026 | $109.96 |
| July 13, 2026 | $107.49 |
| July 10, 2026 | $108.40 |
| July 9, 2026 | $115.48 |
| July 8, 2026 | $114.43 |
| July 7, 2026 | $114.46 |
| July 6, 2026 | $111.68 |
| July 2, 2026 | $114.17 |
| July 1, 2026 | $110.41 |
| June 30, 2026 | $111.03 |
| June 29, 2026 | $110.04 |
| June 26, 2026 | $109.84 |
| June 25, 2026 | $108.26 |
| June 24, 2026 | $107.55 |
| June 23, 2026 | $106.19 |
| June 22, 2026 | $101.39 |
| June 18, 2026 | $96.79 |
| June 17, 2026 | $95.83 |
| June 16, 2026 | $89.72 |
| June 15, 2026 | $89.70 |
| June 12, 2026 | $88.38 |
| June 11, 2026 | $87.66 |
| June 10, 2026 | $85.71 |
| June 9, 2026 | $87.86 |
| June 8, 2026 | $85.93 |
| June 5, 2026 | $86.40 |
| June 4, 2026 | $87.61 |
| June 3, 2026 | $84.71 |
| June 2, 2026 | $84.35 |
| June 1, 2026 | $87.87 |
| May 29, 2026 | $88.32 |
| May 28, 2026 | $92.98 |
| May 27, 2026 | $91.42 |
| May 26, 2026 | $89.82 |
| May 22, 2026 | $87.84 |
| May 21, 2026 | $90.19 |
| May 20, 2026 | $90.64 |
| May 19, 2026 | $87.21 |
| May 18, 2026 | $86.84 |
| May 15, 2026 | $90.52 |
| May 14, 2026 | $93.63 |
| May 13, 2026 | $93.72 |
| May 12, 2026 | $91.31 |
| May 11, 2026 | $87.39 |
| May 8, 2026 | $94.17 |
| May 7, 2026 | $96.23 |
| May 6, 2026 | $96.61 |
| May 5, 2026 | $92.31 |
| May 4, 2026 | $85.58 |
| May 1, 2026 | $81.81 |
| April 30, 2026 | $81.36 |
| April 29, 2026 | $82.12 |
| April 28, 2026 | $84.18 |
| April 27, 2026 | $85.20 |
| April 24, 2026 | $85.70 |
| April 23, 2026 | $85.21 |
| April 22, 2026 | $85.18 |
| April 21, 2026 | $84.92 |
| April 20, 2026 | $87.72 |
| April 17, 2026 | $88.69 |
| April 16, 2026 | $88.11 |
| April 15, 2026 | $87.81 |
| April 14, 2026 | $87.28 |
| April 13, 2026 | $86.81 |
| April 10, 2026 | $84.39 |
| April 9, 2026 | $86.13 |
| April 8, 2026 | $85.48 |
| April 7, 2026 | $86.66 |
| April 6, 2026 | $86.96 |
| April 2, 2026 | $86.29 |
| April 1, 2026 | $88.12 |
| March 31, 2026 | $86.97 |
| March 30, 2026 | $77.25 |
| March 27, 2026 | $75.82 |
| March 26, 2026 | $81.90 |
| March 25, 2026 | $84.62 |
| March 24, 2026 | $82.59 |
| March 23, 2026 | $84.65 |
| March 20, 2026 | $87.45 |
| March 19, 2026 | $90.31 |
| March 18, 2026 | $85.86 |
| March 17, 2026 | $87.68 |
| March 16, 2026 | $90.51 |
| March 13, 2026 | $87.38 |
| March 12, 2026 | $91.15 |
| March 11, 2026 | $90.02 |
| March 10, 2026 | $93.01 |
| March 9, 2026 | $93.00 |
| March 6, 2026 | $93.52 |
| March 5, 2026 | $91.46 |
| March 4, 2026 | $91.00 |
| March 3, 2026 | $89.56 |
| March 2, 2026 | $94.94 |
| Feb. 27, 2026 | $92.73 |
| Feb. 26, 2026 | $98.07 |
| Feb. 25, 2026 | $99.15 |
| Feb. 24, 2026 | $98.65 |
| Feb. 23, 2026 | $96.35 |
| Feb. 20, 2026 | $99.78 |
| Feb. 19, 2026 | $103.16 |
| Feb. 18, 2026 | $101.30 |
| Feb. 17, 2026 | $102.53 |
| Feb. 13, 2026 | $98.07 |
| Feb. 12, 2026 | $96.06 |
| Feb. 11, 2026 | $98.47 |
| Feb. 10, 2026 | $102.87 |
| Feb. 9, 2026 | $103.97 |
| Feb. 6, 2026 | $103.61 |
| Feb. 5, 2026 | $103.87 |
| Feb. 4, 2026 | $107.97 |
| Feb. 3, 2026 | $108.29 |
| Feb. 2, 2026 | $108.99 |
| Jan. 30, 2026 | $102.52 |
| Jan. 29, 2026 | $103.70 |
| Jan. 28, 2026 | $102.67 |
| Jan. 27, 2026 | $105.53 |
| Jan. 26, 2026 | $103.39 |
| Jan. 23, 2026 | $102.87 |
| Jan. 22, 2026 | $108.36 |
| Jan. 21, 2026 | $105.95 |
| Jan. 20, 2026 | $102.59 |
| Jan. 16, 2026 | $101.63 |
| Jan. 15, 2026 | $106.06 |
| Jan. 14, 2026 | $113.34 |
| Jan. 13, 2026 | $107.80 |
| Jan. 12, 2026 | $104.89 |
| Jan. 9, 2026 | $101.02 |
| Jan. 8, 2026 | $97.46 |
| Jan. 7, 2026 | $101.59 |
| Jan. 6, 2026 | $99.42 |
| Jan. 5, 2026 | $101.86 |
| Jan. 2, 2026 | $105.01 |
| Dec. 31, 2025 | $107.04 |
| Dec. 30, 2025 | $106.76 |
| Dec. 29, 2025 | $112.55 |
| Dec. 26, 2025 | $110.00 |
| Dec. 24, 2025 | $112.27 |
| Dec. 23, 2025 | $112.35 |
| Dec. 22, 2025 | $112.88 |
| Dec. 19, 2025 | $112.14 |
| Dec. 18, 2025 | $111.73 |
| Dec. 17, 2025 | $111.86 |
| Dec. 16, 2025 | $112.45 |
| Dec. 15, 2025 | $112.52 |
| Dec. 12, 2025 | $113.56 |
| Dec. 11, 2025 | $117.62 |
| Dec. 10, 2025 | $104.77 |
| Dec. 9, 2025 | $100.71 |
| Dec. 8, 2025 | $105.18 |
| Dec. 5, 2025 | $104.60 |
| Dec. 4, 2025 | $105.70 |
| Dec. 3, 2025 | $104.63 |
| Dec. 2, 2025 | $101.39 |
| Dec. 1, 2025 | $105.04 |
| Nov. 28, 2025 | $109.09 |
| Nov. 26, 2025 | $107.42 |
| Nov. 25, 2025 | $108.75 |
| Nov. 24, 2025 | $106.58 |
| Nov. 21, 2025 | $101.74 |
| Nov. 20, 2025 | $100.66 |
| Nov. 19, 2025 | $103.15 |
| Nov. 18, 2025 | $100.51 |
| Nov. 17, 2025 | $100.69 |
| Nov. 14, 2025 | $99.41 |
| Nov. 13, 2025 | $95.89 |
| Nov. 12, 2025 | $97.92 |
| Nov. 11, 2025 | $99.86 |
| Nov. 10, 2025 | $97.63 |
| Nov. 7, 2025 | $100.30 |
| Nov. 6, 2025 | $98.49 |
| Nov. 5, 2025 | $99.47 |
| Nov. 4, 2025 | $104.99 |
| Nov. 3, 2025 | $113.74 |
| Oct. 31, 2025 | $113.76 |
| Oct. 30, 2025 | $111.81 |
| Oct. 29, 2025 | $113.89 |
| Oct. 28, 2025 | $113.46 |
| Oct. 27, 2025 | $111.55 |
Key figures
- 52-week range
- $75.82–$117.62Low March 27, 2026; high Dec. 11, 2025
- Average daily volume
- 659,677Past 3 months
- Market value
- $6.13B
- Dividend yield
- —
- From 52-week high
- −23.93%
Price change
- 1 month
- −9.31%
- 3 months
- −12.37%
- Year to date
- −16.41%
- 1 year
- −19.01%
$1,000 a year ago
$1,000 put into RYTM at the close on Oct. 24, 2025 would be worth $810.
Price only, dividends not included.
What Wall Street says about RYTM
In the past 90 days, Wall Street firms published 10 rating or price-target actions on RYTM: 3 new ratings, 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| William Blair | Initiates coverage | Outperform | — | |
| JP Morgan | Cuts target | Overweight | $146 to $145 | |
| HC Wainwright & Co. | Raises target | Buy | $105 to $130 | |
| RBC Capital | Raises target | Outperform | $155 to $159 | |
| Leerink Partners | Assumes coverage | Outperform | $133 | |
| Deutsche Bank | Initiates coverage | Hold | $120 | |
| JP Morgan | Raises target | Overweight | $145 to $146 | |
| Citigroup | Raises target | Buy | $142 to $143 | |
| Citizens | Raises target | Market outperform | $155 to $160 | |
| RBC Capital | Raises target | Outperform | $141 to $155 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Rhythm Pharmaceuticals, Inc. Common Stock
Rhythm Pharmaceuticals Inc is a commercial-stage biopharmaceutical company engaged in the development and commercialization of therapies for patients with rare neuroendocrine diseases. The company is focused on advancing its melanocortin-4 receptor (MC4R) agonists, including its main asset, IMCIVREE (setmelanotide), as a precision medicine designed to treat hyperphagia and severe obesity caused by rare MC4R pathway diseases. In addition, it has two early-stage investigational MC4R agonists in clinical development, RM-718 and bivamelagon, designed not to cause hyperpigmentation. The company is also focused on advancing potential candidates for congenital hyperinsulinism. It currently operates in two business segments: the United States, which generates maximum revenue, and International.
- Headquarters
- Boston, Mass.
- Employees
- 414
- Listed
- Oct. 5, 2017
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about RYTM is on the site yet.