NYSE · Common stock
Safehold (SAFE)
$11.15 −$0.08 (−0.71%)
- Day’s range
- $11.07–$11.50
- Volume
- 828,575
SAFE price history
SAFE closed at $11.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.66 on Oct. 21, 2026 to $17.17 on July 16, 2026.
Data table: SAFE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.15 |
| Oct. 23, 2026 | $11.23 |
| Oct. 22, 2026 | $11.33 |
| Oct. 21, 2026 | $10.66 |
| Oct. 20, 2026 | $11.24 |
| Oct. 19, 2026 | $11.08 |
| Oct. 16, 2026 | $11.34 |
| Oct. 15, 2026 | $11.55 |
| Oct. 14, 2026 | $11.55 |
| Oct. 13, 2026 | $11.97 |
| Oct. 12, 2026 | $12.06 |
| Oct. 9, 2026 | $12.00 |
| Oct. 8, 2026 | $12.10 |
| Oct. 7, 2026 | $12.02 |
| Oct. 6, 2026 | $12.10 |
| Oct. 5, 2026 | $11.90 |
| Oct. 2, 2026 | $12.06 |
| Oct. 1, 2026 | $11.79 |
| Sept. 30, 2026 | $11.77 |
| Sept. 29, 2026 | $12.00 |
| Sept. 28, 2026 | $12.21 |
| Sept. 25, 2026 | $12.26 |
| Sept. 24, 2026 | $12.38 |
| Sept. 23, 2026 | $12.91 |
| Sept. 22, 2026 | $13.45 |
| Sept. 21, 2026 | $13.40 |
| Sept. 18, 2026 | $13.14 |
| Sept. 17, 2026 | $13.56 |
| Sept. 16, 2026 | $13.82 |
| Sept. 15, 2026 | $13.78 |
| Sept. 14, 2026 | $13.85 |
| Sept. 11, 2026 | $14.03 |
| Sept. 10, 2026 | $14.36 |
| Sept. 9, 2026 | $14.62 |
| Sept. 8, 2026 | $14.69 |
| Sept. 4, 2026 | $15.12 |
| Sept. 3, 2026 | $15.06 |
| Sept. 2, 2026 | $15.29 |
| Sept. 1, 2026 | $15.20 |
| Aug. 31, 2026 | $15.14 |
| Aug. 28, 2026 | $15.37 |
| Aug. 27, 2026 | $15.35 |
| Aug. 26, 2026 | $15.35 |
| Aug. 25, 2026 | $15.49 |
| Aug. 24, 2026 | $15.53 |
| Aug. 21, 2026 | $15.37 |
| Aug. 20, 2026 | $15.37 |
| Aug. 19, 2026 | $15.20 |
| Aug. 18, 2026 | $14.80 |
| Aug. 17, 2026 | $14.98 |
| Aug. 14, 2026 | $15.25 |
| Aug. 13, 2026 | $15.47 |
| Aug. 12, 2026 | $15.34 |
| Aug. 11, 2026 | $15.30 |
| Aug. 10, 2026 | $15.46 |
| Aug. 7, 2026 | $16.29 |
| Aug. 6, 2026 | $15.99 |
| Aug. 5, 2026 | $16.19 |
| Aug. 4, 2026 | $16.41 |
| Aug. 3, 2026 | $16.45 |
| July 31, 2026 | $16.18 |
| July 30, 2026 | $15.84 |
| July 29, 2026 | $16.35 |
| July 28, 2026 | $16.65 |
| July 27, 2026 | $16.66 |
| July 24, 2026 | $16.56 |
| July 23, 2026 | $16.06 |
| July 22, 2026 | $16.66 |
| July 21, 2026 | $16.71 |
| July 20, 2026 | $16.39 |
| July 17, 2026 | $17.10 |
| July 16, 2026 | $17.17 |
| July 15, 2026 | $16.61 |
| July 14, 2026 | $16.44 |
| July 13, 2026 | $16.35 |
| July 10, 2026 | $16.11 |
| July 9, 2026 | $16.32 |
| July 8, 2026 | $15.96 |
| July 7, 2026 | $16.04 |
| July 6, 2026 | $15.96 |
| July 2, 2026 | $16.39 |
| July 1, 2026 | $15.65 |
| June 30, 2026 | $15.70 |
| June 29, 2026 | $16.26 |
| June 26, 2026 | $16.44 |
| June 25, 2026 | $15.69 |
| June 24, 2026 | $15.74 |
| June 23, 2026 | $15.53 |
| June 22, 2026 | $15.21 |
| June 18, 2026 | $15.34 |
| June 17, 2026 | $14.87 |
| June 16, 2026 | $15.69 |
| June 15, 2026 | $15.69 |
| June 12, 2026 | $15.81 |
| June 11, 2026 | $16.09 |
| June 10, 2026 | $15.75 |
| June 9, 2026 | $15.83 |
| June 8, 2026 | $15.64 |
| June 5, 2026 | $15.48 |
| June 4, 2026 | $15.20 |
| June 3, 2026 | $14.88 |
| June 2, 2026 | $15.10 |
| June 1, 2026 | $14.69 |
| May 29, 2026 | $14.97 |
| May 28, 2026 | $15.15 |
| May 27, 2026 | $14.98 |
| May 26, 2026 | $14.69 |
| May 22, 2026 | $14.66 |
| May 21, 2026 | $14.46 |
| May 20, 2026 | $14.66 |
| May 19, 2026 | $14.22 |
| May 18, 2026 | $14.42 |
| May 15, 2026 | $14.17 |
| May 14, 2026 | $14.61 |
| May 13, 2026 | $14.72 |
| May 12, 2026 | $15.23 |
| May 11, 2026 | $15.21 |
| May 8, 2026 | $15.13 |
| May 7, 2026 | $15.41 |
| May 6, 2026 | $15.09 |
| May 5, 2026 | $14.62 |
| May 4, 2026 | $14.49 |
| May 1, 2026 | $14.86 |
| April 30, 2026 | $16.02 |
| April 29, 2026 | $15.81 |
| April 28, 2026 | $15.96 |
| April 27, 2026 | $15.95 |
| April 24, 2026 | $15.99 |
| April 23, 2026 | $15.73 |
| April 22, 2026 | $15.45 |
| April 21, 2026 | $15.55 |
| April 20, 2026 | $15.59 |
| April 17, 2026 | $15.48 |
| April 16, 2026 | $15.21 |
| April 15, 2026 | $15.38 |
| April 14, 2026 | $15.45 |
| April 13, 2026 | $15.12 |
| April 10, 2026 | $15.03 |
| April 9, 2026 | $14.79 |
| April 8, 2026 | $14.42 |
| April 7, 2026 | $13.74 |
| April 6, 2026 | $13.48 |
| April 2, 2026 | $13.51 |
| April 1, 2026 | $13.42 |
| March 31, 2026 | $13.53 |
| March 30, 2026 | $13.62 |
| March 27, 2026 | $13.44 |
| March 26, 2026 | $13.95 |
| March 25, 2026 | $14.00 |
| March 24, 2026 | $13.93 |
| March 23, 2026 | $14.19 |
| March 20, 2026 | $13.80 |
| March 19, 2026 | $14.44 |
| March 18, 2026 | $14.61 |
| March 17, 2026 | $14.83 |
| March 16, 2026 | $14.79 |
| March 13, 2026 | $14.52 |
| March 12, 2026 | $14.73 |
| March 11, 2026 | $14.84 |
| March 10, 2026 | $15.13 |
| March 9, 2026 | $15.21 |
| March 6, 2026 | $15.40 |
| March 5, 2026 | $15.52 |
| March 4, 2026 | $15.71 |
| March 3, 2026 | $15.68 |
| March 2, 2026 | $16.22 |
| Feb. 27, 2026 | $16.14 |
| Feb. 26, 2026 | $16.36 |
| Feb. 25, 2026 | $16.34 |
| Feb. 24, 2026 | $15.90 |
| Feb. 23, 2026 | $15.89 |
| Feb. 20, 2026 | $15.94 |
| Feb. 19, 2026 | $15.62 |
| Feb. 18, 2026 | $15.63 |
| Feb. 17, 2026 | $16.11 |
| Feb. 13, 2026 | $15.66 |
| Feb. 12, 2026 | $14.84 |
| Feb. 11, 2026 | $15.05 |
| Feb. 10, 2026 | $15.46 |
| Feb. 9, 2026 | $15.10 |
| Feb. 6, 2026 | $15.07 |
| Feb. 5, 2026 | $14.80 |
| Feb. 4, 2026 | $14.57 |
| Feb. 3, 2026 | $14.11 |
| Feb. 2, 2026 | $14.16 |
| Jan. 30, 2026 | $14.11 |
| Jan. 29, 2026 | $13.96 |
| Jan. 28, 2026 | $13.67 |
| Jan. 27, 2026 | $13.95 |
| Jan. 26, 2026 | $14.01 |
| Jan. 23, 2026 | $14.12 |
| Jan. 22, 2026 | $14.98 |
| Jan. 21, 2026 | $14.98 |
| Jan. 20, 2026 | $14.88 |
| Jan. 16, 2026 | $14.98 |
| Jan. 15, 2026 | $15.06 |
| Jan. 14, 2026 | $14.91 |
| Jan. 13, 2026 | $14.63 |
| Jan. 12, 2026 | $14.98 |
| Jan. 9, 2026 | $14.87 |
| Jan. 8, 2026 | $14.65 |
| Jan. 7, 2026 | $14.39 |
| Jan. 6, 2026 | $14.30 |
| Jan. 5, 2026 | $13.89 |
| Jan. 2, 2026 | $13.63 |
| Dec. 31, 2025 | $13.69 |
| Dec. 30, 2025 | $13.60 |
| Dec. 29, 2025 | $13.76 |
| Dec. 26, 2025 | $13.53 |
| Dec. 24, 2025 | $13.66 |
| Dec. 23, 2025 | $13.37 |
| Dec. 22, 2025 | $13.67 |
| Dec. 19, 2025 | $13.70 |
| Dec. 18, 2025 | $13.62 |
| Dec. 17, 2025 | $13.77 |
| Dec. 16, 2025 | $13.62 |
| Dec. 15, 2025 | $13.81 |
| Dec. 12, 2025 | $14.10 |
| Dec. 11, 2025 | $14.01 |
| Dec. 10, 2025 | $13.87 |
| Dec. 9, 2025 | $13.79 |
| Dec. 8, 2025 | $13.49 |
| Dec. 5, 2025 | $13.45 |
| Dec. 4, 2025 | $13.38 |
| Dec. 3, 2025 | $13.67 |
| Dec. 2, 2025 | $13.46 |
| Dec. 1, 2025 | $13.45 |
| Nov. 28, 2025 | $13.87 |
| Nov. 26, 2025 | $14.04 |
| Nov. 25, 2025 | $14.02 |
| Nov. 24, 2025 | $13.49 |
| Nov. 21, 2025 | $13.27 |
| Nov. 20, 2025 | $12.76 |
| Nov. 19, 2025 | $12.98 |
| Nov. 18, 2025 | $13.18 |
| Nov. 17, 2025 | $13.23 |
| Nov. 14, 2025 | $13.41 |
| Nov. 13, 2025 | $13.43 |
| Nov. 12, 2025 | $13.32 |
| Nov. 11, 2025 | $13.75 |
| Nov. 10, 2025 | $13.32 |
| Nov. 7, 2025 | $13.28 |
| Nov. 6, 2025 | $12.84 |
| Nov. 5, 2025 | $14.38 |
| Nov. 4, 2025 | $14.47 |
| Nov. 3, 2025 | $14.48 |
| Oct. 31, 2025 | $14.43 |
| Oct. 30, 2025 | $14.26 |
| Oct. 29, 2025 | $14.56 |
| Oct. 28, 2025 | $15.63 |
| Oct. 27, 2025 | $15.81 |
Key figures
- 52-week range
- $10.66–$17.17Low Oct. 21, 2026; high July 16, 2026
- Average daily volume
- 477,597Past 3 months
- Market value
- $789.6M
- Dividend yield
- 6.35%Past 12 months of regular dividends
- From 52-week high
- −35.06%
Price change
- 1 month
- −9.05%
- 3 months
- −32.67%
- Year to date
- −18.55%
- 1 year
- −29.16%
$1,000 a year ago
$1,000 put into SAFE at the close on Oct. 24, 2025 would be worth $708.
Price only, dividends not included.
What Wall Street says about SAFE
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SAFE: 1 upgrade, 2 downgrades, 1 new rating and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Upgrade | Underweight to Equal-weight | $13 to $12 | |
| Citizens | Downgrade | Market outperform to Market perform | — | |
| RBC Capital | Cuts target | Sector perform | $16 to $13 | |
| Truist Securities | Cuts target | Hold | $17 to $13 | |
| JP Morgan | Downgrade | Neutral to Underweight | $14 | |
| Mizuho | Cuts target | Neutral | $16 to $14 | |
| Raymond James | Reinstates coverage | Outperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.1770 |
| Regular, paid July 15 | $0.1770 |
| Regular, paid April 15 | $0.1770 |
| Regular, paid Jan. 15 | $0.1770 |
| Regular, paid Oct. 15, 2025 | $0.1770 |
About Safehold Inc.
Safehold Inc is a REIT that operates its business by acquiring, managing, and capitalizing ground leases. Ground leases are long-term contracts between the landlord (the Company) and a tenant or leaseholder. Ground leases generally represent ownership of the land underlying commercial real estate projects that are net leased by the fee owner of the land to the owners/operators of the real estate projects built thereon.
- Headquarters
- New York, N.Y.
- Employees
- 72
- Listed
- June 22, 2017
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about SAFE is on the site yet.