NYSE · Common stock
Sonic Automotive (SAH)
$61.26 −$0.02 (−0.03%)
- Day’s range
- $60.81–$62.39
- Volume
- 183,041
SAH price history
SAH closed at $61.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $58.28 on Feb. 17, 2026 to $112.66 on July 29, 2026.
Data table: SAH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $61.26 |
| Oct. 23, 2026 | $61.28 |
| Oct. 22, 2026 | $63.14 |
| Oct. 21, 2026 | $60.68 |
| Oct. 20, 2026 | $64.03 |
| Oct. 19, 2026 | $62.74 |
| Oct. 16, 2026 | $63.61 |
| Oct. 15, 2026 | $63.51 |
| Oct. 14, 2026 | $60.05 |
| Oct. 13, 2026 | $61.06 |
| Oct. 12, 2026 | $60.81 |
| Oct. 9, 2026 | $60.56 |
| Oct. 8, 2026 | $61.51 |
| Oct. 7, 2026 | $60.52 |
| Oct. 6, 2026 | $61.00 |
| Oct. 5, 2026 | $62.63 |
| Oct. 2, 2026 | $62.83 |
| Oct. 1, 2026 | $63.76 |
| Sept. 30, 2026 | $60.35 |
| Sept. 29, 2026 | $59.85 |
| Sept. 28, 2026 | $62.45 |
| Sept. 25, 2026 | $64.95 |
| Sept. 24, 2026 | $62.48 |
| Sept. 23, 2026 | $62.37 |
| Sept. 22, 2026 | $65.34 |
| Sept. 21, 2026 | $65.92 |
| Sept. 18, 2026 | $63.66 |
| Sept. 17, 2026 | $65.95 |
| Sept. 16, 2026 | $72.69 |
| Sept. 15, 2026 | $74.78 |
| Sept. 14, 2026 | $76.29 |
| Sept. 11, 2026 | $75.90 |
| Sept. 10, 2026 | $76.52 |
| Sept. 9, 2026 | $76.25 |
| Sept. 8, 2026 | $76.00 |
| Sept. 4, 2026 | $81.00 |
| Sept. 3, 2026 | $79.42 |
| Sept. 2, 2026 | $77.88 |
| Sept. 1, 2026 | $77.89 |
| Aug. 31, 2026 | $78.65 |
| Aug. 28, 2026 | $79.68 |
| Aug. 27, 2026 | $79.29 |
| Aug. 26, 2026 | $78.04 |
| Aug. 25, 2026 | $77.01 |
| Aug. 24, 2026 | $75.32 |
| Aug. 21, 2026 | $77.45 |
| Aug. 20, 2026 | $77.78 |
| Aug. 19, 2026 | $78.86 |
| Aug. 18, 2026 | $77.31 |
| Aug. 17, 2026 | $80.26 |
| Aug. 14, 2026 | $80.83 |
| Aug. 13, 2026 | $79.24 |
| Aug. 12, 2026 | $81.02 |
| Aug. 11, 2026 | $80.61 |
| Aug. 10, 2026 | $80.02 |
| Aug. 7, 2026 | $82.44 |
| Aug. 6, 2026 | $84.89 |
| Aug. 5, 2026 | $86.81 |
| Aug. 4, 2026 | $88.27 |
| Aug. 3, 2026 | $87.23 |
| July 31, 2026 | $91.58 |
| July 30, 2026 | $100.34 |
| July 29, 2026 | $112.66 |
| July 28, 2026 | $104.69 |
| July 27, 2026 | $102.98 |
| July 24, 2026 | $99.82 |
| July 23, 2026 | $99.11 |
| July 22, 2026 | $100.88 |
| July 21, 2026 | $97.53 |
| July 20, 2026 | $96.34 |
| July 17, 2026 | $100.37 |
| July 16, 2026 | $102.72 |
| July 15, 2026 | $99.73 |
| July 14, 2026 | $92.38 |
| July 13, 2026 | $90.51 |
| July 10, 2026 | $94.54 |
| July 9, 2026 | $95.31 |
| July 8, 2026 | $88.01 |
| July 7, 2026 | $87.26 |
| July 6, 2026 | $85.91 |
| July 2, 2026 | $83.73 |
| July 1, 2026 | $83.05 |
| June 30, 2026 | $84.79 |
| June 29, 2026 | $84.67 |
| June 26, 2026 | $84.51 |
| June 25, 2026 | $82.71 |
| June 24, 2026 | $83.62 |
| June 23, 2026 | $81.43 |
| June 22, 2026 | $80.58 |
| June 18, 2026 | $80.73 |
| June 17, 2026 | $78.13 |
| June 16, 2026 | $83.65 |
| June 15, 2026 | $83.71 |
| June 12, 2026 | $84.61 |
| June 11, 2026 | $84.25 |
| June 10, 2026 | $84.15 |
| June 9, 2026 | $84.82 |
| June 8, 2026 | $82.69 |
| June 5, 2026 | $82.16 |
| June 4, 2026 | $84.32 |
| June 3, 2026 | $83.29 |
| June 2, 2026 | $84.80 |
| June 1, 2026 | $83.87 |
| May 29, 2026 | $82.62 |
| May 28, 2026 | $83.74 |
| May 27, 2026 | $83.58 |
| May 26, 2026 | $78.69 |
| May 22, 2026 | $78.16 |
| May 21, 2026 | $75.90 |
| May 20, 2026 | $73.69 |
| May 19, 2026 | $72.87 |
| May 18, 2026 | $74.06 |
| May 15, 2026 | $73.96 |
| May 14, 2026 | $77.84 |
| May 13, 2026 | $76.12 |
| May 12, 2026 | $78.58 |
| May 11, 2026 | $80.82 |
| May 8, 2026 | $81.20 |
| May 7, 2026 | $80.13 |
| May 6, 2026 | $79.00 |
| May 5, 2026 | $78.79 |
| May 4, 2026 | $75.59 |
| May 1, 2026 | $76.43 |
| April 30, 2026 | $78.75 |
| April 29, 2026 | $73.31 |
| April 28, 2026 | $72.39 |
| April 27, 2026 | $71.58 |
| April 24, 2026 | $71.84 |
| April 23, 2026 | $71.22 |
| April 22, 2026 | $71.02 |
| April 21, 2026 | $70.07 |
| April 20, 2026 | $71.78 |
| April 17, 2026 | $70.70 |
| April 16, 2026 | $67.37 |
| April 15, 2026 | $65.89 |
| April 14, 2026 | $68.23 |
| April 13, 2026 | $68.07 |
| April 10, 2026 | $68.06 |
| April 9, 2026 | $67.83 |
| April 8, 2026 | $65.96 |
| April 7, 2026 | $63.50 |
| April 6, 2026 | $63.31 |
| April 2, 2026 | $64.87 |
| April 1, 2026 | $65.25 |
| March 31, 2026 | $68.57 |
| March 30, 2026 | $66.74 |
| March 27, 2026 | $65.93 |
| March 26, 2026 | $66.80 |
| March 25, 2026 | $65.31 |
| March 24, 2026 | $64.29 |
| March 23, 2026 | $62.83 |
| March 20, 2026 | $60.04 |
| March 19, 2026 | $60.97 |
| March 18, 2026 | $60.55 |
| March 17, 2026 | $60.50 |
| March 16, 2026 | $60.84 |
| March 13, 2026 | $59.89 |
| March 12, 2026 | $60.69 |
| March 11, 2026 | $61.43 |
| March 10, 2026 | $60.40 |
| March 9, 2026 | $61.22 |
| March 6, 2026 | $61.26 |
| March 5, 2026 | $62.44 |
| March 4, 2026 | $64.14 |
| March 3, 2026 | $62.62 |
| March 2, 2026 | $61.47 |
| Feb. 27, 2026 | $62.72 |
| Feb. 26, 2026 | $63.43 |
| Feb. 25, 2026 | $62.58 |
| Feb. 24, 2026 | $62.85 |
| Feb. 23, 2026 | $62.75 |
| Feb. 20, 2026 | $66.63 |
| Feb. 19, 2026 | $64.53 |
| Feb. 18, 2026 | $62.89 |
| Feb. 17, 2026 | $58.28 |
| Feb. 13, 2026 | $60.11 |
| Feb. 12, 2026 | $60.69 |
| Feb. 11, 2026 | $60.85 |
| Feb. 10, 2026 | $59.99 |
| Feb. 9, 2026 | $61.55 |
| Feb. 6, 2026 | $62.46 |
| Feb. 5, 2026 | $60.40 |
| Feb. 4, 2026 | $62.58 |
| Feb. 3, 2026 | $60.20 |
| Feb. 2, 2026 | $60.44 |
| Jan. 30, 2026 | $59.96 |
| Jan. 29, 2026 | $60.27 |
| Jan. 28, 2026 | $61.70 |
| Jan. 27, 2026 | $61.29 |
| Jan. 26, 2026 | $61.07 |
| Jan. 23, 2026 | $61.23 |
| Jan. 22, 2026 | $63.41 |
| Jan. 21, 2026 | $64.00 |
| Jan. 20, 2026 | $62.38 |
| Jan. 16, 2026 | $62.92 |
| Jan. 15, 2026 | $64.36 |
| Jan. 14, 2026 | $63.10 |
| Jan. 13, 2026 | $63.25 |
| Jan. 12, 2026 | $64.05 |
| Jan. 9, 2026 | $64.75 |
| Jan. 8, 2026 | $64.47 |
| Jan. 7, 2026 | $62.95 |
| Jan. 6, 2026 | $63.45 |
| Jan. 5, 2026 | $62.96 |
| Jan. 2, 2026 | $61.64 |
| Dec. 31, 2025 | $61.86 |
| Dec. 30, 2025 | $62.85 |
| Dec. 29, 2025 | $63.74 |
| Dec. 26, 2025 | $64.30 |
| Dec. 24, 2025 | $64.33 |
| Dec. 23, 2025 | $64.19 |
| Dec. 22, 2025 | $64.05 |
| Dec. 19, 2025 | $63.59 |
| Dec. 18, 2025 | $63.50 |
| Dec. 17, 2025 | $64.83 |
| Dec. 16, 2025 | $64.94 |
| Dec. 15, 2025 | $65.67 |
| Dec. 12, 2025 | $65.35 |
| Dec. 11, 2025 | $67.41 |
| Dec. 10, 2025 | $66.60 |
| Dec. 9, 2025 | $65.29 |
| Dec. 8, 2025 | $63.78 |
| Dec. 5, 2025 | $64.37 |
| Dec. 4, 2025 | $64.90 |
| Dec. 3, 2025 | $64.23 |
| Dec. 2, 2025 | $62.63 |
| Dec. 1, 2025 | $62.59 |
| Nov. 28, 2025 | $63.03 |
| Nov. 26, 2025 | $62.87 |
| Nov. 25, 2025 | $62.79 |
| Nov. 24, 2025 | $60.74 |
| Nov. 21, 2025 | $61.93 |
| Nov. 20, 2025 | $59.78 |
| Nov. 19, 2025 | $61.75 |
| Nov. 18, 2025 | $61.67 |
| Nov. 17, 2025 | $61.17 |
| Nov. 14, 2025 | $63.88 |
| Nov. 13, 2025 | $64.37 |
| Nov. 12, 2025 | $63.87 |
| Nov. 11, 2025 | $62.11 |
| Nov. 10, 2025 | $62.08 |
| Nov. 7, 2025 | $61.75 |
| Nov. 6, 2025 | $59.68 |
| Nov. 5, 2025 | $61.06 |
| Nov. 4, 2025 | $61.40 |
| Nov. 3, 2025 | $63.08 |
| Oct. 31, 2025 | $63.53 |
| Oct. 30, 2025 | $62.25 |
| Oct. 29, 2025 | $62.97 |
| Oct. 28, 2025 | $64.28 |
| Oct. 27, 2025 | $64.86 |
Key figures
- 52-week range
- $58.28–$112.66Low Feb. 17, 2026; high July 29, 2026
- Average daily volume
- 310,047Past 3 months
- Market value
- $1.20B
- Dividend yield
- 2.58%Past 12 months of regular dividends
- From 52-week high
- −45.62%
Price change
- 1 month
- −5.68%
- 3 months
- −38.63%
- Year to date
- −0.97%
- 1 year
- −4.77%
$1,000 a year ago
$1,000 put into SAH at the close on Oct. 24, 2025 would be worth $952.
Price only, dividends not included.
What Wall Street says about SAH
In the past 90 days, Wall Street firms published 8 rating or price-target actions on SAH: 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $107 to $74 | |
| Barclays | Cuts target | Equal-weight | $87 to $75 | |
| JP Morgan | Cuts target | Underweight | $72 to $64 | |
| Morgan Stanley | Cuts target | Underweight | $72 to $57 | |
| Barclays | Cuts target | Equal-weight | $92 to $87 | |
| JP Morgan | Cuts target | Underweight | $76 to $72 | |
| Citigroup | Raises target | Buy | $95 to $115 | |
| Needham | Raises target | Buy | $90 to $139 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.41 |
| Regular, paid July 15 | $0.41 |
| Regular, paid April 15 | $0.38 |
| Regular, paid Jan. 15 | $0.38 |
| Regular, paid Oct. 15, 2025 | $0.38 |
About Sonic Automotive, Inc.
Sonic Automotive is one of the largest auto dealership groups in the United States. The company has 107 franchised stores in 18 states, primarily in metropolitan areas in California, Texas, and the Southeast, plus 18 EchoPark used-vehicle stores in 10 states, 16 collision centers, and 20 powersports locations. The franchise stores derive revenue from new and used vehicles plus parts and collision repair, finance, insurance, and wholesale auctions. Luxury and import dealerships make up about 86% of franchise new-vehicle revenue, while Honda, BMW, Mercedes, and Toyota constitute about 56% of new-vehicle revenue. BMW is the largest brand at about 23%. 2025 revenue was $15.2 billion, with Texas and California constituting 51% of the total. EchoPark's portion was $2.1 billion.
- Headquarters
- Charlotte, N.C.
- Employees
- 11,000
- Listed
- Nov. 11, 1997
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about SAH is on the site yet.