NYSE American · Common stock
Stablecoin Development (SDEV)
$0.9300 −$0.07 (−7.00%)
- Day’s range
- $0.8971–$0.9872
- Volume
- 5.5M
SDEV price history
SDEV closed at $0.9300 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.8300 on Oct. 20, 2026 to $7.48 on Oct. 2, 2026.
Data table: SDEV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.9300 |
| Oct. 23, 2026 | $1.00 |
| Oct. 22, 2026 | $1.10 |
| Oct. 21, 2026 | $1.10 |
| Oct. 20, 2026 | $0.8300 |
| Oct. 19, 2026 | $0.8384 |
| Oct. 16, 2026 | $0.8808 |
| Oct. 15, 2026 | $1.02 |
| Oct. 14, 2026 | $0.9900 |
| Oct. 13, 2026 | $1.25 |
| Oct. 12, 2026 | $1.41 |
| Oct. 9, 2026 | $1.54 |
| Oct. 8, 2026 | $1.99 |
| Oct. 7, 2026 | $2.78 |
| Oct. 6, 2026 | $3.25 |
| Oct. 5, 2026 | $3.94 |
| Oct. 2, 2026 | $7.48 |
| Oct. 1, 2026 | $3.66 |
| Sept. 30, 2026 | $2.59 |
| Sept. 29, 2026 | $3.27 |
| Sept. 28, 2026 | $1.57 |
| Sept. 25, 2026 | $1.49 |
| Sept. 24, 2026 | $1.29 |
| Sept. 23, 2026 | $1.12 |
| Sept. 22, 2026 | $1.27 |
| Sept. 21, 2026 | $1.00 |
| Sept. 18, 2026 | $1.04 |
| Sept. 17, 2026 | $0.8412 |
| Sept. 16, 2026 | $0.8360 |
| Sept. 15, 2026 | $0.8584 |
| Sept. 14, 2026 | $0.8848 |
| Sept. 11, 2026 | $0.8932 |
| Sept. 10, 2026 | $0.8596 |
| Sept. 9, 2026 | $0.8763 |
| Sept. 8, 2026 | $0.8701 |
| Sept. 4, 2026 | $0.8900 |
| Sept. 3, 2026 | $0.8907 |
| Sept. 2, 2026 | $0.8591 |
| Sept. 1, 2026 | $0.8598 |
| Aug. 31, 2026 | $0.9452 |
| Aug. 28, 2026 | $0.9346 |
| Aug. 27, 2026 | $0.9788 |
| Aug. 26, 2026 | $0.9700 |
| Aug. 25, 2026 | $1.04 |
| Aug. 24, 2026 | $1.12 |
| Aug. 21, 2026 | $1.14 |
| Aug. 20, 2026 | $1.12 |
| Aug. 19, 2026 | $1.00 |
| Aug. 18, 2026 | $0.9296 |
| Aug. 17, 2026 | $0.9800 |
| Aug. 14, 2026 | $1.03 |
| Aug. 13, 2026 | $1.00 |
| Aug. 12, 2026 | $1.00 |
| Aug. 11, 2026 | $1.04 |
| Aug. 10, 2026 | $1.02 |
| Aug. 7, 2026 | $1.03 |
| Aug. 6, 2026 | $1.04 |
| Aug. 5, 2026 | $1.03 |
| Aug. 4, 2026 | $0.9600 |
| Aug. 3, 2026 | $1.11 |
| July 31, 2026 | $1.15 |
| July 30, 2026 | $1.18 |
| July 29, 2026 | $1.13 |
| July 28, 2026 | $1.15 |
| July 27, 2026 | $1.12 |
| July 24, 2026 | $1.10 |
| July 23, 2026 | $1.13 |
| July 22, 2026 | $1.15 |
| July 21, 2026 | $1.20 |
| July 20, 2026 | $1.24 |
| July 17, 2026 | $1.25 |
| July 16, 2026 | $1.24 |
| July 15, 2026 | $1.28 |
| July 14, 2026 | $1.22 |
| July 13, 2026 | $1.17 |
| July 10, 2026 | $1.33 |
| July 9, 2026 | $1.36 |
| July 8, 2026 | $1.50 |
| July 7, 2026 | $1.25 |
| July 6, 2026 | $1.38 |
| July 2, 2026 | $1.36 |
| July 1, 2026 | $1.04 |
| June 30, 2026 | $1.05 |
| June 29, 2026 | $1.05 |
| June 26, 2026 | $1.11 |
| June 25, 2026 | $1.12 |
| June 24, 2026 | $1.11 |
| June 23, 2026 | $1.15 |
| June 22, 2026 | $1.14 |
| June 18, 2026 | $1.22 |
| June 17, 2026 | $1.19 |
| June 16, 2026 | $1.11 |
| June 15, 2026 | $1.08 |
| June 12, 2026 | $1.01 |
| June 11, 2026 | $1.09 |
| June 10, 2026 | $1.07 |
| June 9, 2026 | $1.04 |
| June 8, 2026 | $1.16 |
| June 5, 2026 | $1.12 |
| June 4, 2026 | $1.21 |
| June 3, 2026 | $1.16 |
| June 2, 2026 | $1.15 |
| June 1, 2026 | $1.21 |
| May 29, 2026 | $1.27 |
| May 28, 2026 | $1.31 |
| May 27, 2026 | $1.40 |
| May 26, 2026 | $1.31 |
| May 22, 2026 | $1.41 |
| May 21, 2026 | $1.48 |
| May 20, 2026 | $1.52 |
| May 19, 2026 | $1.55 |
| May 18, 2026 | $1.59 |
| May 15, 2026 | $1.64 |
| May 14, 2026 | $1.64 |
| May 13, 2026 | $1.78 |
| May 12, 2026 | $1.74 |
| May 11, 2026 | $1.65 |
| May 8, 2026 | $1.63 |
| May 7, 2026 | $1.53 |
| May 6, 2026 | $1.65 |
| May 5, 2026 | $1.43 |
| May 4, 2026 | $1.31 |
| May 1, 2026 | $1.31 |
| April 30, 2026 | $1.24 |
| April 29, 2026 | $1.27 |
| April 28, 2026 | $1.26 |
| April 27, 2026 | $1.31 |
| April 24, 2026 | $1.33 |
| April 23, 2026 | $1.29 |
| April 22, 2026 | $1.39 |
| April 21, 2026 | $1.38 |
| April 20, 2026 | $1.40 |
| April 17, 2026 | $1.54 |
| April 16, 2026 | $1.50 |
| April 15, 2026 | $1.57 |
| April 14, 2026 | $1.66 |
| April 13, 2026 | $1.64 |
| April 10, 2026 | $1.60 |
| April 9, 2026 | $1.58 |
| April 8, 2026 | $1.74 |
| April 7, 2026 | $1.70 |
| April 6, 2026 | $1.88 |
Key figures
- 52-week range
- —
- Average daily volume
- 16.1MPast 3 months
- Market value
- $48.1M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −37.58%
- 3 months
- −15.45%
- Year to date
- —
- 1 year
- —
What Wall Street says about SDEV
No Wall Street firm has published a rating or price-target change on SDEV in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Stablecoin Development Corporation
Stablecoin Development Corp is an on-chain holding company focused on long-duration participation in protocol-aligned digital asset ecosystems. The Company's initial digital asset focus is the Sky protocol ecosystem, with SKY as its core holding. Through staking and other on-chain activities, the Company seeks to generate protocol-level economic returns while maintaining rigorous governance and risk management oversight.
- Headquarters
- West Palm Beach, Fla.
- Employees
- 4
- Listed
- April 26, 2000
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about SDEV is on the site yet.