Nasdaq · Common stock
Sagimet Biosciences (SGMT)
$9.56 −$0.02 (−0.21%)
- Day’s range
- $9.41–$9.70
- Volume
- 767,181
SGMT price history
SGMT closed at $9.56 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.55 on March 30, 2026 to $11.17 on Sept. 17, 2026.
Data table: SGMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.56 |
| Oct. 23, 2026 | $9.58 |
| Oct. 22, 2026 | $9.95 |
| Oct. 21, 2026 | $9.99 |
| Oct. 20, 2026 | $9.74 |
| Oct. 19, 2026 | $8.86 |
| Oct. 16, 2026 | $8.02 |
| Oct. 15, 2026 | $8.17 |
| Oct. 14, 2026 | $7.55 |
| Oct. 13, 2026 | $7.98 |
| Oct. 12, 2026 | $8.80 |
| Oct. 9, 2026 | $8.93 |
| Oct. 8, 2026 | $8.92 |
| Oct. 7, 2026 | $8.88 |
| Oct. 6, 2026 | $8.76 |
| Oct. 5, 2026 | $9.03 |
| Oct. 2, 2026 | $9.14 |
| Oct. 1, 2026 | $9.37 |
| Sept. 30, 2026 | $9.88 |
| Sept. 29, 2026 | $9.33 |
| Sept. 28, 2026 | $9.94 |
| Sept. 25, 2026 | $9.24 |
| Sept. 24, 2026 | $9.11 |
| Sept. 23, 2026 | $10.42 |
| Sept. 22, 2026 | $11.09 |
| Sept. 21, 2026 | $10.80 |
| Sept. 18, 2026 | $11.09 |
| Sept. 17, 2026 | $11.17 |
| Sept. 16, 2026 | $10.46 |
| Sept. 15, 2026 | $10.46 |
| Sept. 14, 2026 | $10.88 |
| Sept. 11, 2026 | $10.88 |
| Sept. 10, 2026 | $11.06 |
| Sept. 9, 2026 | $10.86 |
| Sept. 8, 2026 | $10.71 |
| Sept. 4, 2026 | $10.94 |
| Sept. 3, 2026 | $10.92 |
| Sept. 2, 2026 | $10.99 |
| Sept. 1, 2026 | $10.50 |
| Aug. 31, 2026 | $10.26 |
| Aug. 28, 2026 | $10.55 |
| Aug. 27, 2026 | $10.75 |
| Aug. 26, 2026 | $10.86 |
| Aug. 25, 2026 | $10.29 |
| Aug. 24, 2026 | $10.21 |
| Aug. 21, 2026 | $10.25 |
| Aug. 20, 2026 | $10.18 |
| Aug. 19, 2026 | $10.58 |
| Aug. 18, 2026 | $10.58 |
| Aug. 17, 2026 | $10.43 |
| Aug. 14, 2026 | $10.55 |
| Aug. 13, 2026 | $9.28 |
| Aug. 12, 2026 | $9.39 |
| Aug. 11, 2026 | $9.52 |
| Aug. 10, 2026 | $9.57 |
| Aug. 7, 2026 | $9.06 |
| Aug. 6, 2026 | $8.74 |
| Aug. 5, 2026 | $8.64 |
| Aug. 4, 2026 | $7.99 |
| Aug. 3, 2026 | $7.15 |
| July 31, 2026 | $7.11 |
| July 30, 2026 | $7.31 |
| July 29, 2026 | $7.04 |
| July 28, 2026 | $7.27 |
| July 27, 2026 | $7.45 |
| July 24, 2026 | $7.07 |
| July 23, 2026 | $7.01 |
| July 22, 2026 | $7.05 |
| July 21, 2026 | $7.07 |
| July 20, 2026 | $7.16 |
| July 17, 2026 | $7.82 |
| July 16, 2026 | $7.65 |
| July 15, 2026 | $7.99 |
| July 14, 2026 | $7.76 |
| July 13, 2026 | $7.15 |
| July 10, 2026 | $7.37 |
| July 9, 2026 | $7.35 |
| July 8, 2026 | $7.44 |
| July 7, 2026 | $7.69 |
| July 6, 2026 | $7.74 |
| July 2, 2026 | $7.61 |
| July 1, 2026 | $7.46 |
| June 30, 2026 | $7.73 |
| June 29, 2026 | $7.79 |
| June 26, 2026 | $7.06 |
| June 25, 2026 | $6.86 |
| June 24, 2026 | $6.93 |
| June 23, 2026 | $7.06 |
| June 22, 2026 | $7.10 |
| June 18, 2026 | $6.68 |
| June 17, 2026 | $6.53 |
| June 16, 2026 | $6.30 |
| June 15, 2026 | $6.47 |
| June 12, 2026 | $6.48 |
| June 11, 2026 | $6.43 |
| June 10, 2026 | $6.50 |
| June 9, 2026 | $6.52 |
| June 8, 2026 | $6.53 |
| June 5, 2026 | $6.76 |
| June 4, 2026 | $7.06 |
| June 3, 2026 | $6.86 |
| June 2, 2026 | $6.79 |
| June 1, 2026 | $7.19 |
| May 29, 2026 | $7.29 |
| May 28, 2026 | $7.27 |
| May 27, 2026 | $7.22 |
| May 26, 2026 | $7.22 |
| May 22, 2026 | $7.09 |
| May 21, 2026 | $7.00 |
| May 20, 2026 | $6.65 |
| May 19, 2026 | $6.54 |
| May 18, 2026 | $6.66 |
| May 15, 2026 | $6.90 |
| May 14, 2026 | $7.37 |
| May 13, 2026 | $7.60 |
| May 12, 2026 | $7.65 |
| May 11, 2026 | $7.69 |
| May 8, 2026 | $7.71 |
| May 7, 2026 | $7.64 |
| May 6, 2026 | $8.38 |
| May 5, 2026 | $7.72 |
| May 4, 2026 | $7.90 |
| May 1, 2026 | $7.61 |
| April 30, 2026 | $8.03 |
| April 29, 2026 | $8.60 |
| April 28, 2026 | $8.75 |
| April 27, 2026 | $8.12 |
| April 24, 2026 | $5.86 |
| April 23, 2026 | $5.87 |
| April 22, 2026 | $6.28 |
| April 21, 2026 | $5.91 |
| April 20, 2026 | $6.44 |
| April 17, 2026 | $6.47 |
| April 16, 2026 | $6.19 |
| April 15, 2026 | $6.07 |
| April 14, 2026 | $5.54 |
| April 13, 2026 | $5.42 |
| April 10, 2026 | $5.30 |
| April 9, 2026 | $5.64 |
| April 8, 2026 | $5.59 |
| April 7, 2026 | $5.08 |
| April 6, 2026 | $5.14 |
| April 2, 2026 | $5.32 |
| April 1, 2026 | $5.24 |
| March 31, 2026 | $5.23 |
| March 30, 2026 | $4.55 |
| March 27, 2026 | $4.89 |
| March 26, 2026 | $5.11 |
| March 25, 2026 | $4.62 |
| March 24, 2026 | $4.63 |
| March 23, 2026 | $4.88 |
| March 20, 2026 | $4.82 |
| March 19, 2026 | $4.83 |
| March 18, 2026 | $4.86 |
| March 17, 2026 | $5.19 |
| March 16, 2026 | $5.14 |
| March 13, 2026 | $5.21 |
| March 12, 2026 | $5.34 |
| March 11, 2026 | $5.74 |
| March 10, 2026 | $5.53 |
| March 9, 2026 | $5.38 |
| March 6, 2026 | $5.41 |
| March 5, 2026 | $5.45 |
| March 4, 2026 | $5.76 |
| March 3, 2026 | $5.62 |
| March 2, 2026 | $5.72 |
| Feb. 27, 2026 | $5.71 |
| Feb. 26, 2026 | $5.87 |
| Feb. 25, 2026 | $6.13 |
| Feb. 24, 2026 | $5.92 |
| Feb. 23, 2026 | $5.28 |
| Feb. 20, 2026 | $5.32 |
| Feb. 19, 2026 | $5.38 |
| Feb. 18, 2026 | $5.25 |
| Feb. 17, 2026 | $5.15 |
| Feb. 13, 2026 | $5.06 |
| Feb. 12, 2026 | $5.15 |
| Feb. 11, 2026 | $5.25 |
| Feb. 10, 2026 | $5.64 |
| Feb. 9, 2026 | $5.45 |
| Feb. 6, 2026 | $5.55 |
| Feb. 5, 2026 | $5.44 |
| Feb. 4, 2026 | $6.08 |
| Feb. 3, 2026 | $6.56 |
| Feb. 2, 2026 | $6.23 |
| Jan. 30, 2026 | $5.67 |
| Jan. 29, 2026 | $5.36 |
| Jan. 28, 2026 | $5.86 |
| Jan. 27, 2026 | $6.09 |
| Jan. 26, 2026 | $6.03 |
| Jan. 23, 2026 | $6.14 |
| Jan. 22, 2026 | $6.35 |
| Jan. 21, 2026 | $6.35 |
| Jan. 20, 2026 | $6.28 |
| Jan. 16, 2026 | $6.14 |
| Jan. 15, 2026 | $6.26 |
| Jan. 14, 2026 | $6.37 |
| Jan. 13, 2026 | $6.21 |
| Jan. 12, 2026 | $6.24 |
| Jan. 9, 2026 | $6.21 |
| Jan. 8, 2026 | $5.57 |
| Jan. 7, 2026 | $5.52 |
| Jan. 6, 2026 | $5.46 |
| Jan. 5, 2026 | $5.54 |
| Jan. 2, 2026 | $5.99 |
| Dec. 31, 2025 | $5.92 |
| Dec. 30, 2025 | $5.85 |
| Dec. 29, 2025 | $5.91 |
| Dec. 26, 2025 | $5.96 |
| Dec. 24, 2025 | $6.06 |
| Dec. 23, 2025 | $6.01 |
| Dec. 22, 2025 | $6.24 |
| Dec. 19, 2025 | $6.28 |
| Dec. 18, 2025 | $5.96 |
| Dec. 17, 2025 | $6.27 |
| Dec. 16, 2025 | $6.05 |
| Dec. 15, 2025 | $6.03 |
| Dec. 12, 2025 | $6.23 |
| Dec. 11, 2025 | $6.33 |
| Dec. 10, 2025 | $6.32 |
| Dec. 9, 2025 | $6.28 |
| Dec. 8, 2025 | $6.19 |
| Dec. 5, 2025 | $6.39 |
| Dec. 4, 2025 | $6.35 |
| Dec. 3, 2025 | $6.46 |
| Dec. 2, 2025 | $6.09 |
| Dec. 1, 2025 | $6.80 |
| Nov. 28, 2025 | $7.22 |
| Nov. 26, 2025 | $7.08 |
| Nov. 25, 2025 | $6.98 |
| Nov. 24, 2025 | $6.67 |
| Nov. 21, 2025 | $6.67 |
| Nov. 20, 2025 | $7.27 |
| Nov. 19, 2025 | $7.85 |
| Nov. 18, 2025 | $7.82 |
| Nov. 17, 2025 | $7.81 |
| Nov. 14, 2025 | $7.75 |
| Nov. 13, 2025 | $7.74 |
| Nov. 12, 2025 | $8.82 |
| Nov. 11, 2025 | $8.50 |
| Nov. 10, 2025 | $8.33 |
| Nov. 7, 2025 | $7.52 |
| Nov. 6, 2025 | $7.69 |
| Nov. 5, 2025 | $7.77 |
| Nov. 4, 2025 | $7.61 |
| Nov. 3, 2025 | $8.06 |
| Oct. 31, 2025 | $8.52 |
| Oct. 30, 2025 | $8.14 |
| Oct. 29, 2025 | $8.33 |
| Oct. 28, 2025 | $8.24 |
| Oct. 27, 2025 | $8.60 |
Key figures
- 52-week range
- $4.55–$11.17Low March 30, 2026; high Sept. 17, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $588.8M
- Dividend yield
- —
- From 52-week high
- −14.41%
Price change
- 1 month
- +3.46%
- 3 months
- +35.22%
- Year to date
- +61.49%
- 1 year
- +4.60%
$1,000 a year ago
$1,000 put into SGMT at the close on Oct. 24, 2025 would be worth $1,046.
Price only, dividends not included.
What Wall Street says about SGMT
In the past 90 days, Wall Street firms published 10 rating or price-target actions on SGMT: 1 upgrade, 2 new ratings, 2 reiterated ratings, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $29 | |
| Guggenheim | Raises target | Buy | $25 to $26 | |
| Citizens | Cuts target | Market outperform | $29 to $27 | |
| Oppenheimer | Raises target | Outperform | $33 to $38 | |
| Goldman Sachs | Reinstates coverage | Sell | $7 | |
| Barclays | Upgrade | Equal-weight to Overweight | $8 to $18 | |
| Cantor Fitzgerald | Initiates coverage | Overweight | $10.71 | |
| HC Wainwright & Co. | Reiterates | Buy | $29 | |
| Citizens | Raises target | Market outperform | $12 to $29 | |
| Canaccord Genuity | Raises target | Buy | $49 to $56 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sagimet Biosciences Inc. Series A Common Stock
Sagimet Biosciences Inc a clinical-stage biopharmaceutical company developing novel therapeutics called fatty acid synthase (FASN) inhibitors that target dysfunctional metabolic and fibrotic pathways in diseases resulting from the overproduction of the fatty acid, palmitate. Its drug candidate, denifanstat, is an oral, once-daily pill and selective FASN inhibitor in development for the treatment of metabolic dysfunction-associated steatohepatitis (MASH), acne and select forms of cancer. Its second FASN inhibitor, TVB-3567, is a potent and selective small molecule FASN inhibitor in development for acne. It operates as a single business segment, developing and commercializing therapeutics for the treatment of MASH and other diseases where FASN plays a pathogenic role.
- Headquarters
- Foster City, Calif.
- Employees
- 16
- Listed
- July 14, 2023
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about SGMT is on the site yet.