Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

SharonAI Holdings (SHAZ)

$23.50 +$0.53 (+2.31%)

Day’s range
$21.21–$24.57
Volume
1.7M

SHAZ price history

SHAZ closed at $23.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.52 on March 3, 2026 to $92.70 on June 18, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0 to $100, not from zero.
Data table: SHAZ daily closes, the past year
SHAZ daily closing prices, Feb. 18, 2026 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$23.50
Oct. 23, 2026$22.97
Oct. 22, 2026$23.59
Oct. 21, 2026$28.00
Oct. 20, 2026$26.97
Oct. 19, 2026$27.04
Oct. 16, 2026$26.59
Oct. 15, 2026$31.03
Oct. 14, 2026$31.00
Oct. 13, 2026$34.71
Oct. 12, 2026$35.69
Oct. 9, 2026$37.93
Oct. 8, 2026$39.05
Oct. 7, 2026$45.12
Oct. 6, 2026$48.12
Oct. 5, 2026$47.70
Oct. 2, 2026$50.81
Oct. 1, 2026$49.85
Sept. 30, 2026$54.60
Sept. 29, 2026$54.17
Sept. 28, 2026$52.91
Sept. 25, 2026$54.68
Sept. 24, 2026$56.40
Sept. 23, 2026$57.73
Sept. 22, 2026$63.21
Sept. 21, 2026$59.93
Sept. 18, 2026$57.56
Sept. 17, 2026$56.73
Sept. 16, 2026$52.21
Sept. 15, 2026$49.99
Sept. 14, 2026$51.91
Sept. 11, 2026$59.41
Sept. 10, 2026$56.57
Sept. 9, 2026$56.75
Sept. 8, 2026$57.63
Sept. 4, 2026$55.94
Sept. 3, 2026$54.97
Sept. 2, 2026$54.29
Sept. 1, 2026$52.64
Aug. 31, 2026$54.86
Aug. 28, 2026$52.37
Aug. 27, 2026$59.21
Aug. 26, 2026$59.59
Aug. 25, 2026$60.97
Aug. 24, 2026$58.38
Aug. 21, 2026$59.07
Aug. 20, 2026$60.85
Aug. 19, 2026$65.45
Aug. 18, 2026$68.78
Aug. 17, 2026$76.90
Aug. 14, 2026$76.47
Aug. 13, 2026$72.02
Aug. 12, 2026$68.46
Aug. 11, 2026$56.58
Aug. 10, 2026$52.70
Aug. 7, 2026$49.79
Aug. 6, 2026$52.15
Aug. 5, 2026$57.02
Aug. 4, 2026$55.52
Aug. 3, 2026$52.38
July 31, 2026$48.25
July 30, 2026$48.77
July 29, 2026$40.09
July 28, 2026$44.98
July 27, 2026$58.79
July 24, 2026$64.89
July 23, 2026$70.18
July 22, 2026$70.49
July 21, 2026$71.00
July 20, 2026$62.34
July 17, 2026$63.64
July 16, 2026$65.60
July 15, 2026$70.63
July 14, 2026$71.26
July 13, 2026$68.26
July 10, 2026$74.62
July 9, 2026$80.00
July 8, 2026$76.17
July 7, 2026$71.76
July 6, 2026$79.96
July 2, 2026$67.91
July 1, 2026$79.11
June 30, 2026$84.66
June 29, 2026$81.00
June 26, 2026$82.05
June 25, 2026$80.77
June 24, 2026$83.69
June 23, 2026$84.36
June 22, 2026$91.91
June 18, 2026$92.70
June 17, 2026$85.05
June 16, 2026$76.68
June 15, 2026$70.21
June 12, 2026$62.32
June 11, 2026$71.51
June 10, 2026$62.89
June 9, 2026$63.42
June 8, 2026$59.46
June 5, 2026$67.41
June 4, 2026$76.02
June 3, 2026$80.09
June 2, 2026$84.38
June 1, 2026$79.55
May 29, 2026$75.83
May 28, 2026$74.82
May 27, 2026$65.69
May 26, 2026$65.00
May 22, 2026$68.06
May 21, 2026$57.70
May 20, 2026$50.25
May 19, 2026$52.48
May 18, 2026$57.50
May 15, 2026$53.93
May 14, 2026$55.63
May 13, 2026$55.03
May 12, 2026$52.10
May 11, 2026$53.81
May 8, 2026$52.75
May 7, 2026$53.70
May 6, 2026$54.00
May 5, 2026$44.35
May 4, 2026$44.63
May 1, 2026$42.21
April 30, 2026$46.00
April 29, 2026$45.68
April 28, 2026$43.98
April 27, 2026$42.27
April 24, 2026$42.19
April 23, 2026$42.65
April 22, 2026$40.80
April 21, 2026$38.98
April 20, 2026$36.39
April 17, 2026$37.02
April 16, 2026$34.26
April 15, 2026$36.59
April 14, 2026$34.52
April 13, 2026$33.02
April 10, 2026$30.79
April 9, 2026$30.66
April 8, 2026$26.00
April 7, 2026$26.38
April 6, 2026$26.54
April 2, 2026$26.94
April 1, 2026$27.62
March 31, 2026$22.73
March 30, 2026$21.73
March 27, 2026$22.98
March 26, 2026$23.61
March 25, 2026$24.37
March 24, 2026$23.98
March 23, 2026$23.96
March 20, 2026$23.85
March 19, 2026$25.58
March 18, 2026$26.01
March 17, 2026$24.23
March 16, 2026$24.87
March 13, 2026$22.85
March 12, 2026$19.76
March 11, 2026$19.77
March 10, 2026$20.38
March 9, 2026$18.59
March 6, 2026$19.50
March 5, 2026$19.01
March 4, 2026$19.27
March 3, 2026$17.52
March 2, 2026$20.50
Feb. 27, 2026$24.82
Feb. 26, 2026$27.52
Feb. 25, 2026$29.12
Feb. 24, 2026$30.19
Feb. 23, 2026$30.65
Feb. 20, 2026$30.77
Feb. 19, 2026$31.00
Feb. 18, 2026$31.70

Key figures

Average daily volume
1.9MPast 3 months
Market value
$838.2M
Dividend yield
—

Price change

1 month
−57.02%
3 months
−63.78%
Year to date
—

What Wall Street says about SHAZ

In the past 90 days, Wall Street firms published 2 rating or price-target actions on SHAZ: 1 new rating and 1 lowered price target.

Rating and price-target actions on SHAZ, past 90 days
ActionRating
Northland Capital MarketsInitiates coverageOutperform$95
Cantor FitzgeraldCuts targetOverweight$116 to $109

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About SharonAI Holdings, Inc. Class A Common Stock

SharonAI Holdings Inc is a neocloud operator, purpose-built to power the next generation of artificial intelligence (AI) and high-performance computing (HPC). The Company's infrastructure is architected from the ground up to meet the specific, intensive, and complex demands of modern AI training and inference workloads, machine learning, and Generative AI. Its services include: Sovereign AI Australia, GPU-as-a-Service, SHARON AI Cloud, SHARON AI Private Cloud, Virtual Private Clusters, HPC Servers, and SHARON AI Studio. The company's products are: SHARON AI Supercluster, GPU Fleet, Virtual Servers, Cloud Storage, and Machine Learning & Infrastructure. The Company operates in one operating segment, High Performance Compute Services (HPC).

Headquarters
New York, N.Y.
Employees
30
Listed
Dec. 18, 2025
Sector
Technology
Industry
Services-computer processing & data preparation

sharonai.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about SHAZ is on the site yet.

  • ADPAutomatic Data Processing
  • WDAYWorkday, Inc. Class A Common Stock
  • RDDTReddit, Inc.
  • VRSKVerisk Analytics, Inc. Common Stock
  • TOSTToast, Inc.
  • HNGEHinge Health, Inc.