NYSE · Common stock
Shoulder Innovations (SI)
$19.38 −$0.28 (−1.42%)
- Day’s range
- $19.00–$19.60
- Volume
- 71,594
SI price history
SI closed at $19.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.01 on Nov. 10, 2025 to $24.25 on July 28, 2026.
Data table: SI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.38 |
| Oct. 23, 2026 | $19.66 |
| Oct. 22, 2026 | $19.75 |
| Oct. 21, 2026 | $19.34 |
| Oct. 20, 2026 | $18.72 |
| Oct. 19, 2026 | $18.25 |
| Oct. 16, 2026 | $18.09 |
| Oct. 15, 2026 | $18.37 |
| Oct. 14, 2026 | $17.87 |
| Oct. 13, 2026 | $18.07 |
| Oct. 12, 2026 | $18.23 |
| Oct. 9, 2026 | $18.13 |
| Oct. 8, 2026 | $17.89 |
| Oct. 7, 2026 | $18.71 |
| Oct. 6, 2026 | $19.14 |
| Oct. 5, 2026 | $19.60 |
| Oct. 2, 2026 | $19.01 |
| Oct. 1, 2026 | $18.75 |
| Sept. 30, 2026 | $18.90 |
| Sept. 29, 2026 | $18.79 |
| Sept. 28, 2026 | $17.95 |
| Sept. 25, 2026 | $16.99 |
| Sept. 24, 2026 | $17.01 |
| Sept. 23, 2026 | $17.37 |
| Sept. 22, 2026 | $17.61 |
| Sept. 21, 2026 | $17.52 |
| Sept. 18, 2026 | $18.16 |
| Sept. 17, 2026 | $17.80 |
| Sept. 16, 2026 | $17.89 |
| Sept. 15, 2026 | $17.95 |
| Sept. 14, 2026 | $18.35 |
| Sept. 11, 2026 | $18.53 |
| Sept. 10, 2026 | $19.11 |
| Sept. 9, 2026 | $19.64 |
| Sept. 8, 2026 | $19.99 |
| Sept. 4, 2026 | $20.32 |
| Sept. 3, 2026 | $20.39 |
| Sept. 2, 2026 | $20.64 |
| Sept. 1, 2026 | $20.54 |
| Aug. 31, 2026 | $20.96 |
| Aug. 28, 2026 | $21.16 |
| Aug. 27, 2026 | $21.27 |
| Aug. 26, 2026 | $22.43 |
| Aug. 25, 2026 | $22.32 |
| Aug. 24, 2026 | $22.22 |
| Aug. 21, 2026 | $22.06 |
| Aug. 20, 2026 | $22.10 |
| Aug. 19, 2026 | $23.26 |
| Aug. 18, 2026 | $21.13 |
| Aug. 17, 2026 | $19.92 |
| Aug. 14, 2026 | $20.73 |
| Aug. 13, 2026 | $19.23 |
| Aug. 12, 2026 | $19.34 |
| Aug. 11, 2026 | $19.63 |
| Aug. 10, 2026 | $20.75 |
| Aug. 7, 2026 | $20.59 |
| Aug. 6, 2026 | $22.43 |
| Aug. 5, 2026 | $22.60 |
| Aug. 4, 2026 | $22.69 |
| Aug. 3, 2026 | $22.38 |
| July 31, 2026 | $22.74 |
| July 30, 2026 | $23.19 |
| July 29, 2026 | $23.72 |
| July 28, 2026 | $24.25 |
| July 27, 2026 | $20.96 |
| July 24, 2026 | $20.41 |
| July 23, 2026 | $20.30 |
| July 22, 2026 | $20.31 |
| July 21, 2026 | $20.80 |
| July 20, 2026 | $20.99 |
| July 17, 2026 | $21.59 |
| July 16, 2026 | $22.53 |
| July 15, 2026 | $21.82 |
| July 14, 2026 | $21.59 |
| July 13, 2026 | $22.38 |
| July 10, 2026 | $20.16 |
| July 9, 2026 | $21.23 |
| July 8, 2026 | $20.30 |
| July 7, 2026 | $21.35 |
| July 6, 2026 | $21.39 |
| July 2, 2026 | $21.27 |
| July 1, 2026 | $20.62 |
| June 30, 2026 | $20.28 |
| June 29, 2026 | $21.09 |
| June 26, 2026 | $22.79 |
| June 25, 2026 | $21.61 |
| June 24, 2026 | $19.77 |
| June 23, 2026 | $19.29 |
| June 22, 2026 | $17.77 |
| June 18, 2026 | $18.55 |
| June 17, 2026 | $17.97 |
| June 16, 2026 | $18.67 |
| June 15, 2026 | $18.12 |
| June 12, 2026 | $18.70 |
| June 11, 2026 | $18.76 |
| June 10, 2026 | $17.89 |
| June 9, 2026 | $15.32 |
| June 8, 2026 | $14.15 |
| June 5, 2026 | $14.28 |
| June 4, 2026 | $14.48 |
| June 3, 2026 | $13.83 |
| June 2, 2026 | $14.00 |
| June 1, 2026 | $14.18 |
| May 29, 2026 | $14.70 |
| May 28, 2026 | $15.13 |
| May 27, 2026 | $14.97 |
| May 26, 2026 | $15.06 |
| May 22, 2026 | $14.60 |
| May 21, 2026 | $15.10 |
| May 20, 2026 | $14.88 |
| May 19, 2026 | $14.93 |
| May 18, 2026 | $14.78 |
| May 15, 2026 | $15.63 |
| May 14, 2026 | $15.59 |
| May 13, 2026 | $13.53 |
| May 12, 2026 | $13.37 |
| May 11, 2026 | $13.22 |
| May 8, 2026 | $13.20 |
| May 7, 2026 | $12.77 |
| May 6, 2026 | $12.89 |
| May 5, 2026 | $12.92 |
| May 4, 2026 | $13.03 |
| May 1, 2026 | $13.51 |
| April 30, 2026 | $12.79 |
| April 29, 2026 | $12.28 |
| April 28, 2026 | $12.80 |
| April 27, 2026 | $13.53 |
| April 24, 2026 | $12.97 |
| April 23, 2026 | $13.07 |
| April 22, 2026 | $13.69 |
| April 21, 2026 | $13.88 |
| April 20, 2026 | $14.90 |
| April 17, 2026 | $15.00 |
| April 16, 2026 | $14.12 |
| April 15, 2026 | $15.17 |
| April 14, 2026 | $15.01 |
| April 13, 2026 | $14.81 |
| April 10, 2026 | $14.96 |
| April 9, 2026 | $14.82 |
| April 8, 2026 | $14.60 |
| April 7, 2026 | $14.50 |
| April 6, 2026 | $14.49 |
| April 2, 2026 | $14.60 |
| April 1, 2026 | $14.68 |
| March 31, 2026 | $14.53 |
| March 30, 2026 | $14.19 |
| March 27, 2026 | $13.86 |
| March 26, 2026 | $14.41 |
| March 25, 2026 | $14.40 |
| March 24, 2026 | $14.60 |
| March 23, 2026 | $14.41 |
| March 20, 2026 | $14.30 |
| March 19, 2026 | $15.05 |
| March 18, 2026 | $15.22 |
| March 17, 2026 | $15.12 |
| March 16, 2026 | $15.28 |
| March 13, 2026 | $14.82 |
| March 12, 2026 | $14.62 |
| March 11, 2026 | $14.01 |
| March 10, 2026 | $13.05 |
| March 9, 2026 | $13.39 |
| March 6, 2026 | $13.01 |
| March 5, 2026 | $13.03 |
| March 4, 2026 | $13.11 |
| March 3, 2026 | $13.06 |
| March 2, 2026 | $13.53 |
| Feb. 27, 2026 | $13.56 |
| Feb. 26, 2026 | $13.46 |
| Feb. 25, 2026 | $13.45 |
| Feb. 24, 2026 | $13.23 |
| Feb. 23, 2026 | $13.47 |
| Feb. 20, 2026 | $13.27 |
| Feb. 19, 2026 | $13.33 |
| Feb. 18, 2026 | $13.05 |
| Feb. 17, 2026 | $13.06 |
| Feb. 13, 2026 | $13.06 |
| Feb. 12, 2026 | $13.72 |
| Feb. 11, 2026 | $12.25 |
| Feb. 10, 2026 | $13.19 |
| Feb. 9, 2026 | $13.03 |
| Feb. 6, 2026 | $12.74 |
| Feb. 5, 2026 | $12.57 |
| Feb. 4, 2026 | $12.97 |
| Feb. 3, 2026 | $13.39 |
| Feb. 2, 2026 | $14.25 |
| Jan. 30, 2026 | $14.16 |
| Jan. 29, 2026 | $14.27 |
| Jan. 28, 2026 | $14.27 |
| Jan. 27, 2026 | $14.27 |
| Jan. 26, 2026 | $14.27 |
| Jan. 23, 2026 | $14.89 |
| Jan. 22, 2026 | $15.07 |
| Jan. 21, 2026 | $14.39 |
| Jan. 20, 2026 | $14.06 |
| Jan. 16, 2026 | $13.96 |
| Jan. 15, 2026 | $13.90 |
| Jan. 14, 2026 | $13.55 |
| Jan. 13, 2026 | $13.60 |
| Jan. 12, 2026 | $14.17 |
| Jan. 9, 2026 | $14.39 |
| Jan. 8, 2026 | $15.06 |
| Jan. 7, 2026 | $14.54 |
| Jan. 6, 2026 | $14.61 |
| Jan. 5, 2026 | $14.37 |
| Jan. 2, 2026 | $14.37 |
| Dec. 31, 2025 | $14.30 |
| Dec. 30, 2025 | $15.15 |
| Dec. 29, 2025 | $15.28 |
| Dec. 26, 2025 | $15.25 |
| Dec. 24, 2025 | $15.29 |
| Dec. 23, 2025 | $15.14 |
| Dec. 22, 2025 | $15.49 |
| Dec. 19, 2025 | $15.32 |
| Dec. 18, 2025 | $15.01 |
| Dec. 17, 2025 | $15.25 |
| Dec. 16, 2025 | $16.40 |
| Dec. 15, 2025 | $14.45 |
| Dec. 12, 2025 | $14.37 |
| Dec. 11, 2025 | $14.94 |
| Dec. 10, 2025 | $14.81 |
| Dec. 9, 2025 | $14.93 |
| Dec. 8, 2025 | $14.78 |
| Dec. 5, 2025 | $15.20 |
| Dec. 4, 2025 | $15.12 |
| Dec. 3, 2025 | $15.23 |
| Dec. 2, 2025 | $15.22 |
| Dec. 1, 2025 | $14.48 |
| Nov. 28, 2025 | $15.44 |
| Nov. 26, 2025 | $16.08 |
| Nov. 25, 2025 | $15.05 |
| Nov. 24, 2025 | $14.97 |
| Nov. 21, 2025 | $14.69 |
| Nov. 20, 2025 | $13.84 |
| Nov. 19, 2025 | $14.14 |
| Nov. 18, 2025 | $14.85 |
| Nov. 17, 2025 | $14.47 |
| Nov. 14, 2025 | $14.70 |
| Nov. 13, 2025 | $14.70 |
| Nov. 12, 2025 | $15.00 |
| Nov. 11, 2025 | $11.36 |
| Nov. 10, 2025 | $11.01 |
| Nov. 7, 2025 | $11.05 |
| Nov. 6, 2025 | $11.22 |
| Nov. 5, 2025 | $11.29 |
| Nov. 4, 2025 | $11.17 |
| Nov. 3, 2025 | $11.28 |
| Oct. 31, 2025 | $11.72 |
| Oct. 30, 2025 | $11.90 |
| Oct. 29, 2025 | $11.72 |
| Oct. 28, 2025 | $12.10 |
| Oct. 27, 2025 | $12.31 |
Key figures
- 52-week range
- $11.01–$24.25Low Nov. 10, 2025; high July 28, 2026
- Average daily volume
- 116,493Past 3 months
- Market value
- $403.5M
- Dividend yield
- —
- From 52-week high
- −20.08%
Price change
- 1 month
- +14.07%
- 3 months
- −5.05%
- Year to date
- +35.52%
- 1 year
- +57.56%
$1,000 a year ago
$1,000 put into SI at the close on Oct. 24, 2025 would be worth $1,576.
Price only, dividends not included.
What Wall Street says about SI
In the past 90 days, Wall Street firms published 4 rating or price-target actions on SI: 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Raises target | Buy | $26 to $27 | |
| UBS | Raises target | Buy | $27 to $28 | |
| BTIG | Raises target | Buy | $24 to $26 | |
| Piper Sandler | Raises target | Overweight | $19 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Shoulder Innovations, Inc.
Shoulder Innovations Inc is a commercial-stage medical technology company exclusively focused on transforming the shoulder surgical care market. It currently offers advanced implant systems for shoulder arthroplasty. Its products include: InSet Total Shoulder Arthroplasty; InSet Reverse Shoulder Arthroplasty; ProVoyance Shoulder Planning Software; and InSet Tray System. Geographically, the company operates in United States and are planning to expand.
- Headquarters
- Grand Rapids, Mich.
- Employees
- 75
- Listed
- July 31, 2025
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about SI is on the site yet.