Nasdaq · Common stock
SI-BONE (SIBN)
$21.31 −$0.17 (−0.79%)
- Day’s range
- $20.70–$21.56
- Volume
- 359,797
SIBN price history
SIBN closed at $21.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.61 on May 11, 2026 to $21.56 on Oct. 22, 2026.
Data table: SIBN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.31 |
| Oct. 23, 2026 | $21.48 |
| Oct. 22, 2026 | $21.56 |
| Oct. 21, 2026 | $20.82 |
| Oct. 20, 2026 | $20.54 |
| Oct. 19, 2026 | $19.66 |
| Oct. 16, 2026 | $19.68 |
| Oct. 15, 2026 | $19.91 |
| Oct. 14, 2026 | $19.47 |
| Oct. 13, 2026 | $19.68 |
| Oct. 12, 2026 | $20.10 |
| Oct. 9, 2026 | $19.37 |
| Oct. 8, 2026 | $18.86 |
| Oct. 7, 2026 | $19.10 |
| Oct. 6, 2026 | $19.55 |
| Oct. 5, 2026 | $19.81 |
| Oct. 2, 2026 | $18.08 |
| Oct. 1, 2026 | $18.41 |
| Sept. 30, 2026 | $18.80 |
| Sept. 29, 2026 | $19.15 |
| Sept. 28, 2026 | $18.76 |
| Sept. 25, 2026 | $18.59 |
| Sept. 24, 2026 | $18.52 |
| Sept. 23, 2026 | $18.60 |
| Sept. 22, 2026 | $18.81 |
| Sept. 21, 2026 | $18.45 |
| Sept. 18, 2026 | $18.09 |
| Sept. 17, 2026 | $18.04 |
| Sept. 16, 2026 | $18.54 |
| Sept. 15, 2026 | $18.55 |
| Sept. 14, 2026 | $18.70 |
| Sept. 11, 2026 | $18.38 |
| Sept. 10, 2026 | $18.30 |
| Sept. 9, 2026 | $18.41 |
| Sept. 8, 2026 | $18.62 |
| Sept. 4, 2026 | $18.50 |
| Sept. 3, 2026 | $18.64 |
| Sept. 2, 2026 | $19.16 |
| Sept. 1, 2026 | $18.92 |
| Aug. 31, 2026 | $19.02 |
| Aug. 28, 2026 | $19.21 |
| Aug. 27, 2026 | $19.20 |
| Aug. 26, 2026 | $19.43 |
| Aug. 25, 2026 | $19.54 |
| Aug. 24, 2026 | $19.47 |
| Aug. 21, 2026 | $19.96 |
| Aug. 20, 2026 | $19.48 |
| Aug. 19, 2026 | $19.91 |
| Aug. 18, 2026 | $19.14 |
| Aug. 17, 2026 | $18.69 |
| Aug. 14, 2026 | $18.93 |
| Aug. 13, 2026 | $18.95 |
| Aug. 12, 2026 | $19.00 |
| Aug. 11, 2026 | $18.80 |
| Aug. 10, 2026 | $18.84 |
| Aug. 7, 2026 | $18.61 |
| Aug. 6, 2026 | $18.14 |
| Aug. 5, 2026 | $18.04 |
| Aug. 4, 2026 | $18.44 |
| Aug. 3, 2026 | $18.45 |
| July 31, 2026 | $17.76 |
| July 30, 2026 | $17.99 |
| July 29, 2026 | $18.44 |
| July 28, 2026 | $17.93 |
| July 27, 2026 | $17.05 |
| July 24, 2026 | $16.62 |
| July 23, 2026 | $16.47 |
| July 22, 2026 | $16.71 |
| July 21, 2026 | $17.04 |
| July 20, 2026 | $17.12 |
| July 17, 2026 | $17.38 |
| July 16, 2026 | $17.72 |
| July 15, 2026 | $17.25 |
| July 14, 2026 | $16.91 |
| July 13, 2026 | $17.85 |
| July 10, 2026 | $17.56 |
| July 9, 2026 | $17.42 |
| July 8, 2026 | $16.89 |
| July 7, 2026 | $17.30 |
| July 6, 2026 | $17.68 |
| July 2, 2026 | $17.11 |
| July 1, 2026 | $16.80 |
| June 30, 2026 | $16.32 |
| June 29, 2026 | $16.88 |
| June 26, 2026 | $17.33 |
| June 25, 2026 | $16.76 |
| June 24, 2026 | $16.34 |
| June 23, 2026 | $15.95 |
| June 22, 2026 | $15.82 |
| June 18, 2026 | $15.84 |
| June 17, 2026 | $15.21 |
| June 16, 2026 | $15.41 |
| June 15, 2026 | $15.12 |
| June 12, 2026 | $15.42 |
| June 11, 2026 | $15.14 |
| June 10, 2026 | $15.37 |
| June 9, 2026 | $15.53 |
| June 8, 2026 | $14.97 |
| June 5, 2026 | $15.12 |
| June 4, 2026 | $14.88 |
| June 3, 2026 | $13.92 |
| June 2, 2026 | $14.01 |
| June 1, 2026 | $13.87 |
| May 29, 2026 | $14.10 |
| May 28, 2026 | $14.41 |
| May 27, 2026 | $14.46 |
| May 26, 2026 | $14.67 |
| May 22, 2026 | $14.68 |
| May 21, 2026 | $14.81 |
| May 20, 2026 | $14.82 |
| May 19, 2026 | $14.84 |
| May 18, 2026 | $14.76 |
| May 15, 2026 | $14.16 |
| May 14, 2026 | $14.60 |
| May 13, 2026 | $14.16 |
| May 12, 2026 | $13.90 |
| May 11, 2026 | $11.61 |
| May 8, 2026 | $12.27 |
| May 7, 2026 | $12.95 |
| May 6, 2026 | $12.99 |
| May 5, 2026 | $13.55 |
| May 4, 2026 | $13.35 |
| May 1, 2026 | $13.21 |
| April 30, 2026 | $12.39 |
| April 29, 2026 | $11.93 |
| April 28, 2026 | $12.36 |
| April 27, 2026 | $13.15 |
| April 24, 2026 | $13.52 |
| April 23, 2026 | $13.40 |
| April 22, 2026 | $13.87 |
| April 21, 2026 | $13.82 |
| April 20, 2026 | $14.32 |
| April 17, 2026 | $14.09 |
| April 16, 2026 | $13.67 |
| April 15, 2026 | $14.49 |
| April 14, 2026 | $14.43 |
| April 13, 2026 | $14.00 |
| April 10, 2026 | $12.84 |
| April 9, 2026 | $13.69 |
| April 8, 2026 | $13.93 |
| April 7, 2026 | $13.17 |
| April 6, 2026 | $13.21 |
| April 2, 2026 | $13.12 |
| April 1, 2026 | $13.01 |
| March 31, 2026 | $12.63 |
| March 30, 2026 | $12.28 |
| March 27, 2026 | $12.29 |
| March 26, 2026 | $12.84 |
| March 25, 2026 | $12.91 |
| March 24, 2026 | $13.17 |
| March 23, 2026 | $12.99 |
| March 20, 2026 | $12.79 |
| March 19, 2026 | $12.77 |
| March 18, 2026 | $12.85 |
| March 17, 2026 | $12.84 |
| March 16, 2026 | $12.87 |
| March 13, 2026 | $13.05 |
| March 12, 2026 | $13.82 |
| March 11, 2026 | $14.05 |
| March 10, 2026 | $13.82 |
| March 9, 2026 | $14.03 |
| March 6, 2026 | $13.83 |
| March 5, 2026 | $14.07 |
| March 4, 2026 | $14.71 |
| March 3, 2026 | $15.34 |
| March 2, 2026 | $15.70 |
| Feb. 27, 2026 | $15.52 |
| Feb. 26, 2026 | $16.23 |
| Feb. 25, 2026 | $15.80 |
| Feb. 24, 2026 | $15.29 |
| Feb. 23, 2026 | $15.62 |
| Feb. 20, 2026 | $15.48 |
| Feb. 19, 2026 | $15.47 |
| Feb. 18, 2026 | $15.74 |
| Feb. 17, 2026 | $15.25 |
| Feb. 13, 2026 | $15.33 |
| Feb. 12, 2026 | $14.98 |
| Feb. 11, 2026 | $15.24 |
| Feb. 10, 2026 | $15.40 |
| Feb. 9, 2026 | $15.39 |
| Feb. 6, 2026 | $15.59 |
| Feb. 5, 2026 | $15.72 |
| Feb. 4, 2026 | $15.83 |
| Feb. 3, 2026 | $16.26 |
| Feb. 2, 2026 | $16.37 |
| Jan. 30, 2026 | $16.58 |
| Jan. 29, 2026 | $16.55 |
| Jan. 28, 2026 | $16.74 |
| Jan. 27, 2026 | $17.03 |
| Jan. 26, 2026 | $17.14 |
| Jan. 23, 2026 | $16.80 |
| Jan. 22, 2026 | $16.92 |
| Jan. 21, 2026 | $16.98 |
| Jan. 20, 2026 | $16.93 |
| Jan. 16, 2026 | $17.00 |
| Jan. 15, 2026 | $17.58 |
| Jan. 14, 2026 | $17.44 |
| Jan. 13, 2026 | $17.88 |
| Jan. 12, 2026 | $17.87 |
| Jan. 9, 2026 | $20.44 |
| Jan. 8, 2026 | $20.88 |
| Jan. 7, 2026 | $21.40 |
| Jan. 6, 2026 | $20.40 |
| Jan. 5, 2026 | $19.97 |
| Jan. 2, 2026 | $19.79 |
| Dec. 31, 2025 | $19.72 |
| Dec. 30, 2025 | $19.70 |
| Dec. 29, 2025 | $20.17 |
| Dec. 26, 2025 | $20.36 |
| Dec. 24, 2025 | $20.36 |
| Dec. 23, 2025 | $20.39 |
| Dec. 22, 2025 | $20.81 |
| Dec. 19, 2025 | $20.38 |
| Dec. 18, 2025 | $20.25 |
| Dec. 17, 2025 | $19.14 |
| Dec. 16, 2025 | $19.42 |
| Dec. 15, 2025 | $18.41 |
| Dec. 12, 2025 | $18.59 |
| Dec. 11, 2025 | $18.82 |
| Dec. 10, 2025 | $18.79 |
| Dec. 9, 2025 | $19.00 |
| Dec. 8, 2025 | $19.00 |
| Dec. 5, 2025 | $19.68 |
| Dec. 4, 2025 | $19.24 |
| Dec. 3, 2025 | $19.18 |
| Dec. 2, 2025 | $19.42 |
| Dec. 1, 2025 | $18.87 |
| Nov. 28, 2025 | $19.46 |
| Nov. 26, 2025 | $19.48 |
| Nov. 25, 2025 | $19.67 |
| Nov. 24, 2025 | $19.49 |
| Nov. 21, 2025 | $19.50 |
| Nov. 20, 2025 | $18.68 |
| Nov. 19, 2025 | $18.60 |
| Nov. 18, 2025 | $18.36 |
| Nov. 17, 2025 | $17.92 |
| Nov. 14, 2025 | $17.42 |
| Nov. 13, 2025 | $17.26 |
| Nov. 12, 2025 | $18.00 |
| Nov. 11, 2025 | $18.22 |
| Nov. 10, 2025 | $15.68 |
| Nov. 7, 2025 | $15.77 |
| Nov. 6, 2025 | $15.19 |
| Nov. 5, 2025 | $15.36 |
| Nov. 4, 2025 | $15.35 |
| Nov. 3, 2025 | $15.05 |
| Oct. 31, 2025 | $14.83 |
| Oct. 30, 2025 | $15.15 |
| Oct. 29, 2025 | $15.26 |
| Oct. 28, 2025 | $15.79 |
| Oct. 27, 2025 | $15.66 |
Key figures
- 52-week range
- $11.61–$21.56Low May 11, 2026; high Oct. 22, 2026
- Average daily volume
- 561,846Past 3 months
- Market value
- $945.1M
- Dividend yield
- —
- From 52-week high
- −1.16%
Price change
- 1 month
- +14.63%
- 3 months
- +28.22%
- Year to date
- +8.06%
- 1 year
- +37.57%
$1,000 a year ago
$1,000 put into SIBN at the close on Oct. 24, 2025 would be worth $1,376.
Price only, dividends not included.
What Wall Street says about SIBN
In the past 90 days, Wall Street firms published 4 rating or price-target actions on SIBN: 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Buy | $23 to $25 | |
| TD Cowen | Raises target | Buy | $18 to $20 | |
| Truist Securities | Raises target | Buy | $21 to $23 | |
| UBS | Raises target | Buy | $24 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SI-BONE, Inc. Common Stock
SI-BONE Inc is a medical device company that develops and commercializes a proprietary minimally invasive surgical implant system in the United States and internationally. Its products include a series of patented titanium implants and the instruments used to implant them, as well as implantable bone products such as iFuse-3D, iFuse-TORQ, and iFuse Bedrock Granite, which have applications across sacroiliac joint dysfunction and fusion, adult spinal deformity and degeneration, and pelvic trauma.
- Headquarters
- Santa Clara, Calif.
- Employees
- 376
- Listed
- Oct. 17, 2018
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about SIBN is on the site yet.