NYSE · Common stock
SITE Centers (SITC)
$3.72 −$0.02 (−0.53%)
- Day’s range
- $3.71–$3.81
- Volume
- 2.7M
SITC price history
SITC closed at $3.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.81 on Sept. 9, 2026 to $8.91 on Oct. 27, 2025.
Data table: SITC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.72 |
| Oct. 23, 2026 | $3.74 |
| Oct. 22, 2026 | $3.74 |
| Oct. 21, 2026 | $3.71 |
| Oct. 20, 2026 | $3.64 |
| Oct. 19, 2026 | $3.56 |
| Oct. 16, 2026 | $3.43 |
| Oct. 15, 2026 | $3.01 |
| Oct. 14, 2026 | $3.02 |
| Oct. 13, 2026 | $3.06 |
| Oct. 12, 2026 | $3.08 |
| Oct. 9, 2026 | $3.10 |
| Oct. 8, 2026 | $3.17 |
| Oct. 7, 2026 | $3.16 |
| Oct. 6, 2026 | $3.20 |
| Oct. 5, 2026 | $3.24 |
| Oct. 2, 2026 | $3.42 |
| Oct. 1, 2026 | $3.50 |
| Sept. 30, 2026 | $3.37 |
| Sept. 29, 2026 | $3.11 |
| Sept. 28, 2026 | $3.05 |
| Sept. 25, 2026 | $3.06 |
| Sept. 24, 2026 | $3.02 |
| Sept. 23, 2026 | $2.97 |
| Sept. 22, 2026 | $3.06 |
| Sept. 21, 2026 | $3.02 |
| Sept. 18, 2026 | $2.95 |
| Sept. 17, 2026 | $2.93 |
| Sept. 16, 2026 | $2.91 |
| Sept. 15, 2026 | $2.86 |
| Sept. 14, 2026 | $2.90 |
| Sept. 11, 2026 | $2.82 |
| Sept. 10, 2026 | $2.83 |
| Sept. 9, 2026 | $2.81 |
| Sept. 8, 2026 | $2.88 |
| Sept. 4, 2026 | $2.87 |
| Sept. 3, 2026 | $2.87 |
| Sept. 2, 2026 | $2.93 |
| Sept. 1, 2026 | $2.90 |
| Aug. 31, 2026 | $2.95 |
| Aug. 28, 2026 | $2.99 |
| Aug. 27, 2026 | $2.98 |
| Aug. 26, 2026 | $3.03 |
| Aug. 25, 2026 | $2.98 |
| Aug. 24, 2026 | $3.07 |
| Aug. 21, 2026 | $3.07 |
| Aug. 20, 2026 | $3.02 |
| Aug. 19, 2026 | $3.03 |
| Aug. 18, 2026 | $3.03 |
| Aug. 17, 2026 | $2.97 |
| Aug. 14, 2026 | $2.96 |
| Aug. 13, 2026 | $3.02 |
| Aug. 12, 2026 | $2.98 |
| Aug. 11, 2026 | $2.96 |
| Aug. 10, 2026 | $3.02 |
| Aug. 7, 2026 | $3.15 |
| Aug. 6, 2026 | $3.13 |
| Aug. 5, 2026 | $3.28 |
| Aug. 4, 2026 | $3.17 |
| Aug. 3, 2026 | $3.31 |
| July 31, 2026 | $4.28 |
| July 30, 2026 | $4.33 |
| July 29, 2026 | $4.49 |
| July 28, 2026 | $4.47 |
| July 27, 2026 | $4.43 |
| July 24, 2026 | $4.38 |
| July 23, 2026 | $4.26 |
| July 22, 2026 | $4.27 |
| July 21, 2026 | $4.38 |
| July 20, 2026 | $4.41 |
| July 17, 2026 | $4.48 |
| July 16, 2026 | $4.42 |
| July 15, 2026 | $4.34 |
| July 14, 2026 | $4.23 |
| July 13, 2026 | $4.27 |
| July 10, 2026 | $4.29 |
| July 9, 2026 | $4.21 |
| July 8, 2026 | $4.18 |
| July 7, 2026 | $4.35 |
| July 6, 2026 | $4.25 |
| July 2, 2026 | $4.49 |
| July 1, 2026 | $4.46 |
| June 30, 2026 | $3.97 |
| June 29, 2026 | $4.14 |
| June 26, 2026 | $4.51 |
| June 25, 2026 | $4.59 |
| June 24, 2026 | $4.77 |
| June 23, 2026 | $4.72 |
| June 22, 2026 | $4.71 |
| June 18, 2026 | $4.77 |
| June 17, 2026 | $4.72 |
| June 16, 2026 | $4.81 |
| June 15, 2026 | $4.83 |
| June 12, 2026 | $4.94 |
| June 11, 2026 | $5.01 |
| June 10, 2026 | $5.03 |
| June 9, 2026 | $5.06 |
| June 8, 2026 | $4.97 |
| June 5, 2026 | $4.99 |
| June 4, 2026 | $4.95 |
| June 3, 2026 | $4.88 |
| June 2, 2026 | $4.93 |
| June 1, 2026 | $4.90 |
| May 29, 2026 | $5.05 |
| May 28, 2026 | $5.20 |
| May 27, 2026 | $5.19 |
| May 26, 2026 | $5.29 |
| May 22, 2026 | $5.35 |
| May 21, 2026 | $5.39 |
| May 20, 2026 | $5.50 |
| May 19, 2026 | $5.44 |
| May 18, 2026 | $5.45 |
| May 15, 2026 | $5.39 |
| May 14, 2026 | $5.43 |
| May 13, 2026 | $5.41 |
| May 12, 2026 | $5.55 |
| May 11, 2026 | $5.61 |
| May 8, 2026 | $5.55 |
| May 7, 2026 | $5.60 |
| May 6, 2026 | $5.62 |
| May 5, 2026 | $5.61 |
| May 4, 2026 | $5.48 |
| May 1, 2026 | $5.56 |
| April 30, 2026 | $5.49 |
| April 29, 2026 | $5.46 |
| April 28, 2026 | $5.61 |
| April 27, 2026 | $5.53 |
| April 24, 2026 | $5.57 |
| April 23, 2026 | $5.44 |
| April 22, 2026 | $5.41 |
| April 21, 2026 | $5.42 |
| April 20, 2026 | $5.58 |
| April 17, 2026 | $5.58 |
| April 16, 2026 | $5.45 |
| April 15, 2026 | $5.34 |
| April 14, 2026 | $5.30 |
| April 13, 2026 | $5.26 |
| April 10, 2026 | $5.36 |
| April 9, 2026 | $5.35 |
| April 8, 2026 | $5.42 |
| April 7, 2026 | $5.42 |
| April 6, 2026 | $5.41 |
| April 2, 2026 | $5.40 |
| April 1, 2026 | $5.36 |
| March 31, 2026 | $5.40 |
| March 30, 2026 | $5.30 |
| March 27, 2026 | $5.26 |
| March 26, 2026 | $5.37 |
| March 25, 2026 | $5.37 |
| March 24, 2026 | $5.41 |
| March 23, 2026 | $5.53 |
| March 20, 2026 | $5.42 |
| March 19, 2026 | $5.49 |
| March 18, 2026 | $5.48 |
| March 17, 2026 | $5.77 |
| March 16, 2026 | $5.68 |
| March 13, 2026 | $5.67 |
| March 12, 2026 | $5.78 |
| March 11, 2026 | $5.89 |
| March 10, 2026 | $6.02 |
| March 9, 2026 | $6.05 |
| March 6, 2026 | $6.13 |
| March 5, 2026 | $6.25 |
| March 4, 2026 | $6.30 |
| March 3, 2026 | $6.21 |
| March 2, 2026 | $6.22 |
| Feb. 27, 2026 | $6.16 |
| Feb. 26, 2026 | $6.75 |
| Feb. 25, 2026 | $6.64 |
| Feb. 24, 2026 | $6.56 |
| Feb. 23, 2026 | $6.61 |
| Feb. 20, 2026 | $6.65 |
| Feb. 19, 2026 | $6.63 |
| Feb. 18, 2026 | $6.57 |
| Feb. 17, 2026 | $6.57 |
| Feb. 13, 2026 | $6.46 |
| Feb. 12, 2026 | $6.42 |
| Feb. 11, 2026 | $6.49 |
| Feb. 10, 2026 | $6.54 |
| Feb. 9, 2026 | $6.48 |
| Feb. 6, 2026 | $6.45 |
| Feb. 5, 2026 | $6.37 |
| Feb. 4, 2026 | $6.39 |
| Feb. 3, 2026 | $6.28 |
| Feb. 2, 2026 | $6.15 |
| Jan. 30, 2026 | $6.12 |
| Jan. 29, 2026 | $6.11 |
| Jan. 28, 2026 | $6.01 |
| Jan. 27, 2026 | $6.07 |
| Jan. 26, 2026 | $6.09 |
| Jan. 23, 2026 | $6.13 |
| Jan. 22, 2026 | $6.11 |
| Jan. 21, 2026 | $6.18 |
| Jan. 20, 2026 | $6.22 |
| Jan. 16, 2026 | $6.34 |
| Jan. 15, 2026 | $6.27 |
| Jan. 14, 2026 | $6.33 |
| Jan. 13, 2026 | $6.50 |
| Jan. 12, 2026 | $6.35 |
| Jan. 9, 2026 | $6.35 |
| Jan. 8, 2026 | $6.34 |
| Jan. 7, 2026 | $6.27 |
| Jan. 6, 2026 | $6.28 |
| Jan. 5, 2026 | $6.33 |
| Jan. 2, 2026 | $6.40 |
| Dec. 31, 2025 | $6.42 |
| Dec. 30, 2025 | $6.43 |
| Dec. 29, 2025 | $6.47 |
| Dec. 26, 2025 | $6.49 |
| Dec. 24, 2025 | $6.55 |
| Dec. 23, 2025 | $6.36 |
| Dec. 22, 2025 | $6.34 |
| Dec. 19, 2025 | $6.29 |
| Dec. 18, 2025 | $6.34 |
| Dec. 17, 2025 | $6.40 |
| Dec. 16, 2025 | $6.31 |
| Dec. 15, 2025 | $6.37 |
| Dec. 12, 2025 | $7.32 |
| Dec. 11, 2025 | $7.30 |
| Dec. 10, 2025 | $7.25 |
| Dec. 9, 2025 | $7.24 |
| Dec. 8, 2025 | $7.11 |
| Dec. 5, 2025 | $7.30 |
| Dec. 4, 2025 | $7.22 |
| Dec. 3, 2025 | $7.27 |
| Dec. 2, 2025 | $7.20 |
| Dec. 1, 2025 | $7.37 |
| Nov. 28, 2025 | $7.36 |
| Nov. 26, 2025 | $7.37 |
| Nov. 25, 2025 | $7.39 |
| Nov. 24, 2025 | $7.23 |
| Nov. 21, 2025 | $7.07 |
| Nov. 20, 2025 | $6.79 |
| Nov. 19, 2025 | $6.89 |
| Nov. 18, 2025 | $6.90 |
| Nov. 17, 2025 | $6.85 |
| Nov. 14, 2025 | $6.93 |
| Nov. 13, 2025 | $6.90 |
| Nov. 12, 2025 | $7.16 |
| Nov. 11, 2025 | $7.26 |
| Nov. 10, 2025 | $7.24 |
| Nov. 7, 2025 | $7.28 |
| Nov. 6, 2025 | $7.16 |
| Nov. 5, 2025 | $7.47 |
| Nov. 4, 2025 | $7.40 |
| Nov. 3, 2025 | $7.32 |
| Oct. 31, 2025 | $7.33 |
| Oct. 30, 2025 | $8.38 |
| Oct. 29, 2025 | $8.50 |
| Oct. 28, 2025 | $8.66 |
| Oct. 27, 2025 | $8.91 |
Key figures
- 52-week range
- $2.81–$8.91Low Sept. 9, 2026; high Oct. 27, 2025
- Average daily volume
- 1.5MPast 3 months
- Market value
- $195.2M
- Dividend yield
- —
- From 52-week high
- −58.25%
Price change
- 1 month
- +21.57%
- 3 months
- −15.07%
- Year to date
- −42.06%
- 1 year
- −57.97%
$1,000 a year ago
$1,000 put into SITC at the close on Oct. 24, 2025 would be worth $420.
Price only, dividends not included.
What Wall Street says about SITC
In the past 90 days, Wall Street firms published 1 rating or price-target action on SITC: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $5 to $3.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid Nov. 5 | $3.00 |
| Special, paid July 31 | $1.00 |
| Special, paid Dec. 30, 2025 | $1.00 |
| Special, paid Nov. 14, 2025 | $1.00 |
About SITE Centers Corp. Common Shares
SITE Centers Corp is a self-administered and self-managed REIT that operates as a fully integrated real estate company. The company is engaged in the business of owning, leasing, acquiring, redeveloping, developing, and managing shopping centers.
- Headquarters
- Beachwood, Ohio
- Employees
- 155
- Listed
- Feb. 2, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about SITC is on the site yet.