NYSE · Common stock
Tanger (SKT)
$36.59 +$0.15 (+0.41%)
- Day’s range
- $36.45–$36.81
- Volume
- 608,308
SKT price history
SKT closed at $36.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.63 on Feb. 3, 2026 to $42.11 on July 28, 2026.
Data table: SKT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.59 |
| Oct. 23, 2026 | $36.44 |
| Oct. 22, 2026 | $36.11 |
| Oct. 21, 2026 | $35.30 |
| Oct. 20, 2026 | $35.62 |
| Oct. 19, 2026 | $34.97 |
| Oct. 16, 2026 | $35.43 |
| Oct. 15, 2026 | $35.31 |
| Oct. 14, 2026 | $34.33 |
| Oct. 13, 2026 | $34.71 |
| Oct. 12, 2026 | $35.24 |
| Oct. 9, 2026 | $35.08 |
| Oct. 8, 2026 | $34.61 |
| Oct. 7, 2026 | $34.55 |
| Oct. 6, 2026 | $34.94 |
| Oct. 5, 2026 | $34.59 |
| Oct. 2, 2026 | $35.11 |
| Oct. 1, 2026 | $34.45 |
| Sept. 30, 2026 | $34.30 |
| Sept. 29, 2026 | $34.86 |
| Sept. 28, 2026 | $34.77 |
| Sept. 25, 2026 | $34.73 |
| Sept. 24, 2026 | $35.01 |
| Sept. 23, 2026 | $35.13 |
| Sept. 22, 2026 | $35.60 |
| Sept. 21, 2026 | $35.66 |
| Sept. 18, 2026 | $35.80 |
| Sept. 17, 2026 | $35.75 |
| Sept. 16, 2026 | $35.77 |
| Sept. 15, 2026 | $36.21 |
| Sept. 14, 2026 | $36.37 |
| Sept. 11, 2026 | $36.37 |
| Sept. 10, 2026 | $36.47 |
| Sept. 9, 2026 | $36.73 |
| Sept. 8, 2026 | $37.29 |
| Sept. 4, 2026 | $37.33 |
| Sept. 3, 2026 | $37.15 |
| Sept. 2, 2026 | $37.70 |
| Sept. 1, 2026 | $38.04 |
| Aug. 31, 2026 | $37.71 |
| Aug. 28, 2026 | $37.73 |
| Aug. 27, 2026 | $37.66 |
| Aug. 26, 2026 | $38.06 |
| Aug. 25, 2026 | $38.45 |
| Aug. 24, 2026 | $38.95 |
| Aug. 21, 2026 | $38.22 |
| Aug. 20, 2026 | $38.23 |
| Aug. 19, 2026 | $38.58 |
| Aug. 18, 2026 | $38.32 |
| Aug. 17, 2026 | $38.41 |
| Aug. 14, 2026 | $38.45 |
| Aug. 13, 2026 | $38.49 |
| Aug. 12, 2026 | $38.48 |
| Aug. 11, 2026 | $38.56 |
| Aug. 10, 2026 | $38.65 |
| Aug. 7, 2026 | $39.31 |
| Aug. 6, 2026 | $39.32 |
| Aug. 5, 2026 | $40.55 |
| Aug. 4, 2026 | $40.72 |
| Aug. 3, 2026 | $40.75 |
| July 31, 2026 | $40.66 |
| July 30, 2026 | $41.00 |
| July 29, 2026 | $41.58 |
| July 28, 2026 | $42.11 |
| July 27, 2026 | $41.80 |
| July 24, 2026 | $41.93 |
| July 23, 2026 | $41.11 |
| July 22, 2026 | $41.42 |
| July 21, 2026 | $41.94 |
| July 20, 2026 | $41.63 |
| July 17, 2026 | $41.78 |
| July 16, 2026 | $41.68 |
| July 15, 2026 | $40.26 |
| July 14, 2026 | $39.88 |
| July 13, 2026 | $39.87 |
| July 10, 2026 | $39.63 |
| July 9, 2026 | $39.47 |
| July 8, 2026 | $39.16 |
| July 7, 2026 | $39.91 |
| July 6, 2026 | $39.36 |
| July 2, 2026 | $39.53 |
| July 1, 2026 | $39.22 |
| June 30, 2026 | $39.47 |
| June 29, 2026 | $40.02 |
| June 26, 2026 | $40.49 |
| June 25, 2026 | $41.10 |
| June 24, 2026 | $40.54 |
| June 23, 2026 | $40.02 |
| June 22, 2026 | $39.30 |
| June 18, 2026 | $39.13 |
| June 17, 2026 | $38.68 |
| June 16, 2026 | $40.37 |
| June 15, 2026 | $40.61 |
| June 12, 2026 | $40.46 |
| June 11, 2026 | $39.81 |
| June 10, 2026 | $39.60 |
| June 9, 2026 | $39.47 |
| June 8, 2026 | $37.04 |
| June 5, 2026 | $37.09 |
| June 4, 2026 | $36.36 |
| June 3, 2026 | $35.65 |
| June 2, 2026 | $35.96 |
| June 1, 2026 | $35.42 |
| May 29, 2026 | $36.07 |
| May 28, 2026 | $36.62 |
| May 27, 2026 | $35.96 |
| May 26, 2026 | $35.93 |
| May 22, 2026 | $35.50 |
| May 21, 2026 | $35.80 |
| May 20, 2026 | $35.63 |
| May 19, 2026 | $35.02 |
| May 18, 2026 | $35.65 |
| May 15, 2026 | $35.27 |
| May 14, 2026 | $35.78 |
| May 13, 2026 | $35.41 |
| May 12, 2026 | $36.05 |
| May 11, 2026 | $36.01 |
| May 8, 2026 | $36.37 |
| May 7, 2026 | $36.33 |
| May 6, 2026 | $36.85 |
| May 5, 2026 | $36.20 |
| May 4, 2026 | $36.30 |
| May 1, 2026 | $36.35 |
| April 30, 2026 | $37.08 |
| April 29, 2026 | $36.75 |
| April 28, 2026 | $36.94 |
| April 27, 2026 | $36.77 |
| April 24, 2026 | $36.67 |
| April 23, 2026 | $36.98 |
| April 22, 2026 | $36.59 |
| April 21, 2026 | $36.74 |
| April 20, 2026 | $37.17 |
| April 17, 2026 | $37.02 |
| April 16, 2026 | $36.35 |
| April 15, 2026 | $36.22 |
| April 14, 2026 | $36.66 |
| April 13, 2026 | $36.42 |
| April 10, 2026 | $36.46 |
| April 9, 2026 | $36.29 |
| April 8, 2026 | $35.78 |
| April 7, 2026 | $34.96 |
| April 6, 2026 | $34.99 |
| April 2, 2026 | $34.57 |
| April 1, 2026 | $34.15 |
| March 31, 2026 | $33.98 |
| March 30, 2026 | $34.02 |
| March 27, 2026 | $33.74 |
| March 26, 2026 | $33.97 |
| March 25, 2026 | $33.95 |
| March 24, 2026 | $34.05 |
| March 23, 2026 | $34.20 |
| March 20, 2026 | $34.06 |
| March 19, 2026 | $35.48 |
| March 18, 2026 | $35.19 |
| March 17, 2026 | $35.56 |
| March 16, 2026 | $35.69 |
| March 13, 2026 | $35.15 |
| March 12, 2026 | $35.42 |
| March 11, 2026 | $35.51 |
| March 10, 2026 | $35.87 |
| March 9, 2026 | $35.91 |
| March 6, 2026 | $36.00 |
| March 5, 2026 | $36.74 |
| March 4, 2026 | $37.41 |
| March 3, 2026 | $37.36 |
| March 2, 2026 | $37.11 |
| Feb. 27, 2026 | $37.06 |
| Feb. 26, 2026 | $37.63 |
| Feb. 25, 2026 | $37.62 |
| Feb. 24, 2026 | $35.56 |
| Feb. 23, 2026 | $35.61 |
| Feb. 20, 2026 | $35.58 |
| Feb. 19, 2026 | $34.96 |
| Feb. 18, 2026 | $34.53 |
| Feb. 17, 2026 | $34.91 |
| Feb. 13, 2026 | $33.82 |
| Feb. 12, 2026 | $33.61 |
| Feb. 11, 2026 | $33.84 |
| Feb. 10, 2026 | $34.18 |
| Feb. 9, 2026 | $33.63 |
| Feb. 6, 2026 | $33.55 |
| Feb. 5, 2026 | $33.13 |
| Feb. 4, 2026 | $32.57 |
| Feb. 3, 2026 | $31.63 |
| Feb. 2, 2026 | $32.18 |
| Jan. 30, 2026 | $32.72 |
| Jan. 29, 2026 | $32.91 |
| Jan. 28, 2026 | $32.31 |
| Jan. 27, 2026 | $32.48 |
| Jan. 26, 2026 | $32.66 |
| Jan. 23, 2026 | $32.55 |
| Jan. 22, 2026 | $32.80 |
| Jan. 21, 2026 | $33.10 |
| Jan. 20, 2026 | $33.38 |
| Jan. 16, 2026 | $33.62 |
| Jan. 15, 2026 | $33.49 |
| Jan. 14, 2026 | $33.51 |
| Jan. 13, 2026 | $33.60 |
| Jan. 12, 2026 | $34.06 |
| Jan. 9, 2026 | $34.11 |
| Jan. 8, 2026 | $34.42 |
| Jan. 7, 2026 | $33.92 |
| Jan. 6, 2026 | $34.05 |
| Jan. 5, 2026 | $33.34 |
| Jan. 2, 2026 | $33.11 |
| Dec. 31, 2025 | $33.37 |
| Dec. 30, 2025 | $34.06 |
| Dec. 29, 2025 | $33.92 |
| Dec. 26, 2025 | $33.99 |
| Dec. 24, 2025 | $34.28 |
| Dec. 23, 2025 | $34.06 |
| Dec. 22, 2025 | $34.34 |
| Dec. 19, 2025 | $34.26 |
| Dec. 18, 2025 | $34.37 |
| Dec. 17, 2025 | $34.27 |
| Dec. 16, 2025 | $33.87 |
| Dec. 15, 2025 | $34.00 |
| Dec. 12, 2025 | $33.60 |
| Dec. 11, 2025 | $33.29 |
| Dec. 10, 2025 | $33.05 |
| Dec. 9, 2025 | $32.79 |
| Dec. 8, 2025 | $32.16 |
| Dec. 5, 2025 | $32.09 |
| Dec. 4, 2025 | $32.26 |
| Dec. 3, 2025 | $32.81 |
| Dec. 2, 2025 | $32.88 |
| Dec. 1, 2025 | $33.49 |
| Nov. 28, 2025 | $33.58 |
| Nov. 26, 2025 | $33.60 |
| Nov. 25, 2025 | $33.57 |
| Nov. 24, 2025 | $33.19 |
| Nov. 21, 2025 | $33.48 |
| Nov. 20, 2025 | $32.87 |
| Nov. 19, 2025 | $32.64 |
| Nov. 18, 2025 | $33.21 |
| Nov. 17, 2025 | $32.95 |
| Nov. 14, 2025 | $33.93 |
| Nov. 13, 2025 | $33.82 |
| Nov. 12, 2025 | $34.42 |
| Nov. 11, 2025 | $34.76 |
| Nov. 10, 2025 | $34.25 |
| Nov. 7, 2025 | $34.48 |
| Nov. 6, 2025 | $33.61 |
| Nov. 5, 2025 | $33.88 |
| Nov. 4, 2025 | $33.66 |
| Nov. 3, 2025 | $32.78 |
| Oct. 31, 2025 | $32.56 |
| Oct. 30, 2025 | $32.38 |
| Oct. 29, 2025 | $32.99 |
| Oct. 28, 2025 | $33.24 |
| Oct. 27, 2025 | $33.50 |
Key figures
- 52-week range
- $31.63–$42.11Low Feb. 3, 2026; high July 28, 2026
- Average daily volume
- 935,378Past 3 months
- Market value
- $4.20B
- Dividend yield
- 3.31%Past 12 months of regular dividends
- From 52-week high
- −13.11%
Price change
- 1 month
- +5.36%
- 3 months
- −12.74%
- Year to date
- +9.65%
- 1 year
- +9.81%
$1,000 a year ago
$1,000 put into SKT at the close on Oct. 24, 2025 would be worth $1,098.
Price only, dividends not included.
What Wall Street says about SKT
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SKT: 1 downgrade, 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $42 to $41 | |
| JP Morgan | Downgrade | Overweight to Neutral | $39 | |
| Evercore ISI Group | Cuts target | In-line | $39 to $37 | |
| Evercore ISI Group | Cuts target | In-line | $40 to $39 | |
| Barclays | Raises target | Equal-weight | $41 to $42 | |
| Citigroup | Raises target | Neutral | $39 to $41 | |
| Evercore ISI Group | Raises target | In-line | $39 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.3125 |
| Regular, paid Aug. 14 | $0.3125 |
| Regular, paid May 15 | $0.3125 |
| Regular, paid Feb. 13 | $0.2925 |
| Regular, paid Nov. 14, 2025 | $0.2925 |
About Tanger Inc.
Tanger Inc is an owner and operator of outlet and open-air centers in the United States and Canada. It is a fully-integrated, self-administered and self-managed REIT, which focuses on developing, acquiring, owning, operating and managing outlet and open-air shopping centers. Its consolidated portfolio consisted of 31 outlet centers and 2 open-air lifestyle centers.
- Headquarters
- Greensboro, N.C.
- Employees
- 477
- Listed
- June 4, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about SKT is on the site yet.