Nasdaq · ADR
Silence Therapeutics (SLN)
$19.78 +$0.11 (+0.56%)
- Day’s range
- $19.65–$19.86
- Volume
- 4.7M
SLN price history
SLN closed at $19.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.30 on Feb. 4, 2026 to $19.78 on Oct. 26, 2026.
Data table: SLN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.78 |
| Oct. 23, 2026 | $19.67 |
| Oct. 22, 2026 | $19.66 |
| Oct. 21, 2026 | $19.67 |
| Oct. 20, 2026 | $19.61 |
| Oct. 19, 2026 | $19.58 |
| Oct. 16, 2026 | $8.68 |
| Oct. 15, 2026 | $9.35 |
| Oct. 14, 2026 | $8.98 |
| Oct. 13, 2026 | $8.87 |
| Oct. 12, 2026 | $9.65 |
| Oct. 9, 2026 | $9.86 |
| Oct. 8, 2026 | $9.52 |
| Oct. 7, 2026 | $9.82 |
| Oct. 6, 2026 | $9.83 |
| Oct. 5, 2026 | $10.14 |
| Oct. 2, 2026 | $10.64 |
| Oct. 1, 2026 | $10.71 |
| Sept. 30, 2026 | $10.93 |
| Sept. 29, 2026 | $10.80 |
| Sept. 28, 2026 | $11.20 |
| Sept. 25, 2026 | $11.18 |
| Sept. 24, 2026 | $11.22 |
| Sept. 23, 2026 | $11.51 |
| Sept. 22, 2026 | $12.29 |
| Sept. 21, 2026 | $12.25 |
| Sept. 18, 2026 | $12.20 |
| Sept. 17, 2026 | $12.70 |
| Sept. 16, 2026 | $12.50 |
| Sept. 15, 2026 | $12.46 |
| Sept. 14, 2026 | $13.06 |
| Sept. 11, 2026 | $13.02 |
| Sept. 10, 2026 | $13.31 |
| Sept. 9, 2026 | $13.55 |
| Sept. 8, 2026 | $13.69 |
| Sept. 4, 2026 | $14.59 |
| Sept. 3, 2026 | $14.79 |
| Sept. 2, 2026 | $14.79 |
| Sept. 1, 2026 | $14.74 |
| Aug. 31, 2026 | $13.53 |
| Aug. 28, 2026 | $13.42 |
| Aug. 27, 2026 | $13.45 |
| Aug. 26, 2026 | $13.53 |
| Aug. 25, 2026 | $13.67 |
| Aug. 24, 2026 | $13.29 |
| Aug. 21, 2026 | $13.27 |
| Aug. 20, 2026 | $13.17 |
| Aug. 19, 2026 | $13.61 |
| Aug. 18, 2026 | $14.10 |
| Aug. 17, 2026 | $14.35 |
| Aug. 14, 2026 | $13.72 |
| Aug. 13, 2026 | $13.97 |
| Aug. 12, 2026 | $13.58 |
| Aug. 11, 2026 | $14.72 |
| Aug. 10, 2026 | $15.43 |
| Aug. 7, 2026 | $11.95 |
| Aug. 6, 2026 | $11.72 |
| Aug. 5, 2026 | $11.24 |
| Aug. 4, 2026 | $11.17 |
| Aug. 3, 2026 | $10.68 |
| July 31, 2026 | $10.49 |
| July 30, 2026 | $11.62 |
| July 29, 2026 | $11.55 |
| July 28, 2026 | $11.55 |
| July 27, 2026 | $12.07 |
| July 24, 2026 | $11.02 |
| July 23, 2026 | $11.45 |
| July 22, 2026 | $11.83 |
| July 21, 2026 | $10.85 |
| July 20, 2026 | $10.49 |
| July 17, 2026 | $10.50 |
| July 16, 2026 | $10.92 |
| July 15, 2026 | $10.45 |
| July 14, 2026 | $9.75 |
| July 13, 2026 | $9.29 |
| July 10, 2026 | $9.09 |
| July 9, 2026 | $9.86 |
| July 8, 2026 | $9.95 |
| July 7, 2026 | $10.15 |
| July 6, 2026 | $10.58 |
| July 2, 2026 | $10.39 |
| July 1, 2026 | $10.50 |
| June 30, 2026 | $10.98 |
| June 29, 2026 | $10.79 |
| June 26, 2026 | $10.14 |
| June 25, 2026 | $10.00 |
| June 24, 2026 | $9.16 |
| June 23, 2026 | $7.27 |
| June 22, 2026 | $7.53 |
| June 18, 2026 | $6.93 |
| June 17, 2026 | $6.76 |
| June 16, 2026 | $6.71 |
| June 15, 2026 | $7.00 |
| June 12, 2026 | $6.69 |
| June 11, 2026 | $6.68 |
| June 10, 2026 | $6.00 |
| June 9, 2026 | $6.01 |
| June 8, 2026 | $6.23 |
| June 5, 2026 | $6.17 |
| June 4, 2026 | $6.85 |
| June 3, 2026 | $6.41 |
| June 2, 2026 | $6.37 |
| June 1, 2026 | $6.53 |
| May 29, 2026 | $6.90 |
| May 28, 2026 | $6.86 |
| May 27, 2026 | $6.80 |
| May 26, 2026 | $6.64 |
| May 22, 2026 | $6.20 |
| May 21, 2026 | $6.49 |
| May 20, 2026 | $6.24 |
| May 19, 2026 | $5.77 |
| May 18, 2026 | $6.23 |
| May 15, 2026 | $6.10 |
| May 14, 2026 | $7.13 |
| May 13, 2026 | $6.98 |
| May 12, 2026 | $6.79 |
| May 11, 2026 | $7.17 |
| May 8, 2026 | $6.97 |
| May 7, 2026 | $6.95 |
| May 6, 2026 | $7.36 |
| May 5, 2026 | $7.14 |
| May 4, 2026 | $7.29 |
| May 1, 2026 | $7.13 |
| April 30, 2026 | $7.31 |
| April 29, 2026 | $7.11 |
| April 28, 2026 | $7.70 |
| April 27, 2026 | $7.82 |
| April 24, 2026 | $7.70 |
| April 23, 2026 | $7.84 |
| April 22, 2026 | $7.97 |
| April 21, 2026 | $7.73 |
| April 20, 2026 | $7.93 |
| April 17, 2026 | $7.53 |
| April 16, 2026 | $7.60 |
| April 15, 2026 | $7.28 |
| April 14, 2026 | $6.12 |
| April 13, 2026 | $6.01 |
| April 10, 2026 | $5.73 |
| April 9, 2026 | $5.80 |
| April 8, 2026 | $5.85 |
| April 7, 2026 | $5.60 |
| April 6, 2026 | $5.80 |
| April 2, 2026 | $5.94 |
| April 1, 2026 | $5.47 |
| March 31, 2026 | $5.27 |
| March 30, 2026 | $4.98 |
| March 27, 2026 | $4.93 |
| March 26, 2026 | $5.31 |
| March 25, 2026 | $5.47 |
| March 24, 2026 | $5.20 |
| March 23, 2026 | $5.78 |
| March 20, 2026 | $6.17 |
| March 19, 2026 | $6.38 |
| March 18, 2026 | $6.63 |
| March 17, 2026 | $6.91 |
| March 16, 2026 | $7.35 |
| March 13, 2026 | $6.90 |
| March 12, 2026 | $6.97 |
| March 11, 2026 | $6.98 |
| March 10, 2026 | $6.27 |
| March 9, 2026 | $6.19 |
| March 6, 2026 | $6.23 |
| March 5, 2026 | $5.50 |
| March 4, 2026 | $5.78 |
| March 3, 2026 | $5.67 |
| March 2, 2026 | $5.98 |
| Feb. 27, 2026 | $5.44 |
| Feb. 26, 2026 | $5.42 |
| Feb. 25, 2026 | $5.35 |
| Feb. 24, 2026 | $5.33 |
| Feb. 23, 2026 | $5.04 |
| Feb. 20, 2026 | $5.00 |
| Feb. 19, 2026 | $5.00 |
| Feb. 18, 2026 | $4.86 |
| Feb. 17, 2026 | $5.01 |
| Feb. 13, 2026 | $4.45 |
| Feb. 12, 2026 | $4.54 |
| Feb. 11, 2026 | $4.33 |
| Feb. 10, 2026 | $4.48 |
| Feb. 9, 2026 | $4.51 |
| Feb. 6, 2026 | $4.75 |
| Feb. 5, 2026 | $4.52 |
| Feb. 4, 2026 | $4.30 |
| Feb. 3, 2026 | $4.84 |
| Feb. 2, 2026 | $4.90 |
| Jan. 30, 2026 | $4.82 |
| Jan. 29, 2026 | $4.96 |
| Jan. 28, 2026 | $5.01 |
| Jan. 27, 2026 | $5.11 |
| Jan. 26, 2026 | $5.43 |
| Jan. 23, 2026 | $5.67 |
| Jan. 22, 2026 | $5.82 |
| Jan. 21, 2026 | $5.68 |
| Jan. 20, 2026 | $5.20 |
| Jan. 16, 2026 | $5.04 |
| Jan. 15, 2026 | $5.56 |
| Jan. 14, 2026 | $5.87 |
| Jan. 13, 2026 | $5.91 |
| Jan. 12, 2026 | $5.90 |
| Jan. 9, 2026 | $5.52 |
| Jan. 8, 2026 | $5.80 |
| Jan. 7, 2026 | $5.80 |
| Jan. 6, 2026 | $5.73 |
| Jan. 5, 2026 | $5.93 |
| Jan. 2, 2026 | $6.15 |
| Dec. 31, 2025 | $6.08 |
| Dec. 30, 2025 | $6.15 |
| Dec. 29, 2025 | $6.31 |
| Dec. 26, 2025 | $6.20 |
| Dec. 24, 2025 | $6.14 |
| Dec. 23, 2025 | $6.27 |
| Dec. 22, 2025 | $6.45 |
| Dec. 19, 2025 | $6.37 |
| Dec. 18, 2025 | $6.23 |
| Dec. 17, 2025 | $6.25 |
| Dec. 16, 2025 | $6.27 |
| Dec. 15, 2025 | $6.60 |
| Dec. 12, 2025 | $6.32 |
| Dec. 11, 2025 | $6.44 |
| Dec. 10, 2025 | $6.26 |
| Dec. 9, 2025 | $6.20 |
| Dec. 8, 2025 | $6.91 |
| Dec. 5, 2025 | $6.96 |
| Dec. 4, 2025 | $7.13 |
| Dec. 3, 2025 | $6.33 |
| Dec. 2, 2025 | $6.25 |
| Dec. 1, 2025 | $6.59 |
| Nov. 28, 2025 | $6.74 |
| Nov. 26, 2025 | $6.84 |
| Nov. 25, 2025 | $6.35 |
| Nov. 24, 2025 | $6.30 |
| Nov. 21, 2025 | $6.31 |
| Nov. 20, 2025 | $6.35 |
| Nov. 19, 2025 | $6.43 |
| Nov. 18, 2025 | $6.75 |
| Nov. 17, 2025 | $6.70 |
| Nov. 14, 2025 | $6.83 |
| Nov. 13, 2025 | $6.92 |
| Nov. 12, 2025 | $6.73 |
| Nov. 11, 2025 | $6.72 |
| Nov. 10, 2025 | $6.35 |
| Nov. 7, 2025 | $6.58 |
| Nov. 6, 2025 | $6.45 |
| Nov. 5, 2025 | $6.24 |
| Nov. 4, 2025 | $6.51 |
| Nov. 3, 2025 | $6.61 |
| Oct. 31, 2025 | $7.16 |
| Oct. 30, 2025 | $7.31 |
| Oct. 29, 2025 | $7.23 |
| Oct. 28, 2025 | $7.31 |
| Oct. 27, 2025 | $7.14 |
Key figures
- 52-week range
- $4.30–$19.78Low Feb. 4, 2026; high Oct. 26, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $1.19B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +76.92%
- 3 months
- +79.49%
- Year to date
- +225.33%
- 1 year
- +170.96%
$1,000 a year ago
$1,000 put into SLN at the close on Oct. 24, 2025 would be worth $2,710.
Price only, dividends not included.
What Wall Street says about SLN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on SLN: 1 downgrade and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Downgrade | Buy to Neutral | $75 to $20 | |
| Morgan Stanley | Raises target | Overweight | $25 to $32 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Silence Therapeutics Plc American Depository Share
Silence Therapeutics PLC is a biotechnology company focused on discovering and developing novel molecules incorporating short-interfering ribonucleic acid or siRNA. Using its mRNAi GOLD platform, the company has generated siRNA product candidates both for its internal development pipeline as well as for out-licensed programs with third-party collaborators. Its wholly owned pipeline is focused on three therapeutic areas: cardiovascular disease, hematology, and rare diseases. The different product candidates in its pipeline are Divesiran (SLN124), a siRNA product candidate that has the potential to treat several hematological disorders; Zerlasiran (SLN360), being developed as a potential treatment to reduce cardiovascular issues; SLN-312; SLN-548; and multiple other programs.
- Headquarters
- London
- Employees
- 88
- Listed
- Sept. 8, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations