Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · Common stock

SmartStop Self Storage REIT (SMA)

$35.18 −$0.46 (−1.29%)

Day’s range
$35.07–$35.78
Volume
431,680

SMA price history

SMA closed at $35.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $29.63 on May 19, 2026 to $37.51 on Oct. 27, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $28 to $38, not from zero.
Data table: SMA daily closes, the past year
SMA daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$35.18
Oct. 23, 2026$35.64
Oct. 22, 2026$35.44
Oct. 21, 2026$34.44
Oct. 20, 2026$34.59
Oct. 19, 2026$33.62
Oct. 16, 2026$34.16
Oct. 15, 2026$33.93
Oct. 14, 2026$32.59
Oct. 13, 2026$32.99
Oct. 12, 2026$32.83
Oct. 9, 2026$32.83
Oct. 8, 2026$32.71
Oct. 7, 2026$32.81
Oct. 6, 2026$33.13
Oct. 5, 2026$32.47
Oct. 2, 2026$32.51
Oct. 1, 2026$32.24
Sept. 30, 2026$32.20
Sept. 29, 2026$32.35
Sept. 28, 2026$31.20
Sept. 25, 2026$31.73
Sept. 24, 2026$31.25
Sept. 23, 2026$31.68
Sept. 22, 2026$32.44
Sept. 21, 2026$32.66
Sept. 18, 2026$32.57
Sept. 17, 2026$32.68
Sept. 16, 2026$32.26
Sept. 15, 2026$32.09
Sept. 14, 2026$32.21
Sept. 11, 2026$32.12
Sept. 10, 2026$32.05
Sept. 9, 2026$31.93
Sept. 8, 2026$32.60
Sept. 4, 2026$32.58
Sept. 3, 2026$33.10
Sept. 2, 2026$32.46
Sept. 1, 2026$32.50
Aug. 31, 2026$32.47
Aug. 28, 2026$33.04
Aug. 27, 2026$33.39
Aug. 26, 2026$33.96
Aug. 25, 2026$34.04
Aug. 24, 2026$33.86
Aug. 21, 2026$34.21
Aug. 20, 2026$34.44
Aug. 19, 2026$34.46
Aug. 18, 2026$34.13
Aug. 17, 2026$34.10
Aug. 14, 2026$34.15
Aug. 13, 2026$34.23
Aug. 12, 2026$33.71
Aug. 11, 2026$34.03
Aug. 10, 2026$33.99
Aug. 7, 2026$34.31
Aug. 6, 2026$34.46
Aug. 5, 2026$33.85
Aug. 4, 2026$33.68
Aug. 3, 2026$33.62
July 31, 2026$33.54
July 30, 2026$33.56
July 29, 2026$34.92
July 28, 2026$35.39
July 27, 2026$35.13
July 24, 2026$34.74
July 23, 2026$33.70
July 22, 2026$34.30
July 21, 2026$34.36
July 20, 2026$33.75
July 17, 2026$34.29
July 16, 2026$35.00
July 15, 2026$33.13
July 14, 2026$33.19
July 13, 2026$33.15
July 10, 2026$32.99
July 9, 2026$32.52
July 8, 2026$32.55
July 7, 2026$32.54
July 6, 2026$32.80
July 2, 2026$33.67
July 1, 2026$33.28
June 30, 2026$32.50
June 29, 2026$32.88
June 26, 2026$33.44
June 25, 2026$32.78
June 24, 2026$32.85
June 23, 2026$32.53
June 22, 2026$32.38
June 18, 2026$32.68
June 17, 2026$31.91
June 16, 2026$31.95
June 15, 2026$32.25
June 12, 2026$32.24
June 11, 2026$32.41
June 10, 2026$32.89
June 9, 2026$32.65
June 8, 2026$31.67
June 5, 2026$30.91
June 4, 2026$30.76
June 3, 2026$30.28
June 2, 2026$30.71
June 1, 2026$30.68
May 29, 2026$31.25
May 28, 2026$31.53
May 27, 2026$31.34
May 26, 2026$31.03
May 22, 2026$30.98
May 21, 2026$30.87
May 20, 2026$30.82
May 19, 2026$29.63
May 18, 2026$29.92
May 15, 2026$29.64
May 14, 2026$30.76
May 13, 2026$30.91
May 12, 2026$31.75
May 11, 2026$32.33
May 8, 2026$32.56
May 7, 2026$33.48
May 6, 2026$32.09
May 5, 2026$31.00
May 4, 2026$30.38
May 1, 2026$31.34
April 30, 2026$31.48
April 29, 2026$31.56
April 28, 2026$32.05
April 27, 2026$31.79
April 24, 2026$32.46
April 23, 2026$32.49
April 22, 2026$31.85
April 21, 2026$32.89
April 20, 2026$33.39
April 17, 2026$33.19
April 16, 2026$32.22
April 15, 2026$31.80
April 14, 2026$32.32
April 13, 2026$31.74
April 10, 2026$31.98
April 9, 2026$31.86
April 8, 2026$31.45
April 7, 2026$30.25
April 6, 2026$30.36
April 2, 2026$30.89
April 1, 2026$30.43
March 31, 2026$30.28
March 30, 2026$29.78
March 27, 2026$30.01
March 26, 2026$30.01
March 25, 2026$30.58
March 24, 2026$30.70
March 23, 2026$31.24
March 20, 2026$30.31
March 19, 2026$31.78
March 18, 2026$31.99
March 17, 2026$33.04
March 16, 2026$32.62
March 13, 2026$31.75
March 12, 2026$31.48
March 11, 2026$31.96
March 10, 2026$32.21
March 9, 2026$31.86
March 6, 2026$31.81
March 5, 2026$32.48
March 4, 2026$32.81
March 3, 2026$32.49
March 2, 2026$33.66
Feb. 27, 2026$33.35
Feb. 26, 2026$33.00
Feb. 25, 2026$32.93
Feb. 24, 2026$33.37
Feb. 23, 2026$34.92
Feb. 20, 2026$34.85
Feb. 19, 2026$33.57
Feb. 18, 2026$33.47
Feb. 17, 2026$34.28
Feb. 13, 2026$32.85
Feb. 12, 2026$32.08
Feb. 11, 2026$32.60
Feb. 10, 2026$32.54
Feb. 9, 2026$32.13
Feb. 6, 2026$32.06
Feb. 5, 2026$31.75
Feb. 4, 2026$32.64
Feb. 3, 2026$31.54
Feb. 2, 2026$31.30
Jan. 30, 2026$31.44
Jan. 29, 2026$31.45
Jan. 28, 2026$31.14
Jan. 27, 2026$31.67
Jan. 26, 2026$31.63
Jan. 23, 2026$31.92
Jan. 22, 2026$32.08
Jan. 21, 2026$32.33
Jan. 20, 2026$32.36
Jan. 16, 2026$33.64
Jan. 15, 2026$33.87
Jan. 14, 2026$33.07
Jan. 13, 2026$32.29
Jan. 12, 2026$32.47
Jan. 9, 2026$32.22
Jan. 8, 2026$31.66
Jan. 7, 2026$31.28
Jan. 6, 2026$31.88
Jan. 5, 2026$30.89
Jan. 2, 2026$30.76
Dec. 31, 2025$30.94
Dec. 30, 2025$31.38
Dec. 29, 2025$31.25
Dec. 26, 2025$31.52
Dec. 24, 2025$31.57
Dec. 23, 2025$31.23
Dec. 22, 2025$31.70
Dec. 19, 2025$31.38
Dec. 18, 2025$31.51
Dec. 17, 2025$32.27
Dec. 16, 2025$32.03
Dec. 15, 2025$32.44
Dec. 12, 2025$32.74
Dec. 11, 2025$33.16
Dec. 10, 2025$32.72
Dec. 9, 2025$32.57
Dec. 8, 2025$33.21
Dec. 5, 2025$32.91
Dec. 4, 2025$32.67
Dec. 3, 2025$33.00
Dec. 2, 2025$32.66
Dec. 1, 2025$32.50
Nov. 28, 2025$32.68
Nov. 26, 2025$32.60
Nov. 25, 2025$31.94
Nov. 24, 2025$31.18
Nov. 21, 2025$31.20
Nov. 20, 2025$30.72
Nov. 19, 2025$31.26
Nov. 18, 2025$31.80
Nov. 17, 2025$31.82
Nov. 14, 2025$32.71
Nov. 13, 2025$32.68
Nov. 12, 2025$32.78
Nov. 11, 2025$33.47
Nov. 10, 2025$33.24
Nov. 7, 2025$34.15
Nov. 6, 2025$34.13
Nov. 5, 2025$34.49
Nov. 4, 2025$34.16
Nov. 3, 2025$34.44
Oct. 31, 2025$34.35
Oct. 30, 2025$35.00
Oct. 29, 2025$36.10
Oct. 28, 2025$37.25
Oct. 27, 2025$37.51

Key figures

52-week range
$29.63–$37.87Low May 19, 2026; high Oct. 24, 2025
Average daily volume
721,602Past 3 months
Market value
$2.02B
Dividend yield
4.16%Past 12 months of regular dividends
From 52-week high
−7.10%

Price change

1 month
+10.87%
3 months
+1.27%
Year to date
+13.70%
1 year
−7.10%

$1,000 a year ago

$1,000 put into SMA at the close on Oct. 24, 2025 would be worth $929.

Price only, dividends not included.

What Wall Street says about SMA

In the past 90 days, Wall Street firms published 6 rating or price-target actions on SMA: 2 downgrades, 3 raised price targets and 1 lowered price target.

Rating and price-target actions on SMA, past 90 days
ActionRating
BairdCuts targetOutperform$37 to $36
Truist SecuritiesDowngradeBuy to Hold$36 to $33
JP MorganRaises targetUnderweight$33 to $34
Wells FargoRaises targetEqual-weight$33 to $35
BMO CapitalDowngradeOutperform to Market perform$38
BairdRaises targetOutperform$36 to $37

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on SMA, newest first
Ex-dividend datePer share
Regular, paid Nov. 13$0.1359
Regular, paid Oct. 15$0.1315
Regular, paid Sept. 15$0.1359
Regular, paid Aug. 14$0.1359
Regular, paid July 15$0.1315
Regular, paid June 15$0.1359
Regular, paid May 15$0.1315
Regular, paid April 15$0.1359

About SmartStop Self Storage REIT, Inc.

Smartstop Self Storage REIT Inc operates as a real estate investment trust. The trust owns, acquires, and operates self-storage properties. It operates in two segments, namely, self-storage operations, which generate key revenue, and the managed REIT platform business. The investment objective is to focus on investing in self-storage facilities and related self-storage real estate investments that are expected to support sustainable stockholder distributions over the long term.

Headquarters
Ladera Ranch, Calif.
Employees
1,000
Listed
April 2, 2025
Sector
Real estate
Industry
Real estate investment trusts

smartstopselfstorage.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about SMA is on the site yet.

  • WELLWelltower Inc.
  • PLDPROLOGIS, INC.
  • EQIXEquinix, Inc. Common Stock REIT
  • AMTAmerican Tower Corporation
  • SPGSimon Property Group, Inc.
  • DLRDigital Realty Trust, Inc.