NYSE · Common stock
Solventum (SOLV)
$85.81 +$0.40 (+0.47%)
- Day’s range
- $85.68–$87.56
- Volume
- 975,573
SOLV price history
SOLV closed at $85.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.49 on April 7, 2026 to $92.44 on Sept. 3, 2026.
Data table: SOLV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $85.81 |
| Oct. 23, 2026 | $85.41 |
| Oct. 22, 2026 | $87.45 |
| Oct. 21, 2026 | $86.67 |
| Oct. 20, 2026 | $86.39 |
| Oct. 19, 2026 | $85.05 |
| Oct. 16, 2026 | $85.81 |
| Oct. 15, 2026 | $87.86 |
| Oct. 14, 2026 | $87.26 |
| Oct. 13, 2026 | $86.30 |
| Oct. 12, 2026 | $85.31 |
| Oct. 9, 2026 | $87.29 |
| Oct. 8, 2026 | $86.41 |
| Oct. 7, 2026 | $85.88 |
| Oct. 6, 2026 | $87.04 |
| Oct. 5, 2026 | $88.03 |
| Oct. 2, 2026 | $87.85 |
| Oct. 1, 2026 | $87.77 |
| Sept. 30, 2026 | $88.15 |
| Sept. 29, 2026 | $89.32 |
| Sept. 28, 2026 | $89.54 |
| Sept. 25, 2026 | $89.50 |
| Sept. 24, 2026 | $88.59 |
| Sept. 23, 2026 | $88.37 |
| Sept. 22, 2026 | $88.75 |
| Sept. 21, 2026 | $88.84 |
| Sept. 18, 2026 | $88.84 |
| Sept. 17, 2026 | $87.53 |
| Sept. 16, 2026 | $88.83 |
| Sept. 15, 2026 | $90.06 |
| Sept. 14, 2026 | $89.82 |
| Sept. 11, 2026 | $87.45 |
| Sept. 10, 2026 | $87.65 |
| Sept. 9, 2026 | $90.03 |
| Sept. 8, 2026 | $90.11 |
| Sept. 4, 2026 | $91.69 |
| Sept. 3, 2026 | $92.44 |
| Sept. 2, 2026 | $91.90 |
| Sept. 1, 2026 | $90.95 |
| Aug. 31, 2026 | $91.06 |
| Aug. 28, 2026 | $91.12 |
| Aug. 27, 2026 | $90.93 |
| Aug. 26, 2026 | $91.53 |
| Aug. 25, 2026 | $91.61 |
| Aug. 24, 2026 | $91.25 |
| Aug. 21, 2026 | $89.57 |
| Aug. 20, 2026 | $88.61 |
| Aug. 19, 2026 | $87.81 |
| Aug. 18, 2026 | $87.45 |
| Aug. 17, 2026 | $86.82 |
| Aug. 14, 2026 | $88.59 |
| Aug. 13, 2026 | $86.46 |
| Aug. 12, 2026 | $85.29 |
| Aug. 11, 2026 | $84.10 |
| Aug. 10, 2026 | $85.21 |
| Aug. 7, 2026 | $82.98 |
| Aug. 6, 2026 | $82.96 |
| Aug. 5, 2026 | $87.47 |
| Aug. 4, 2026 | $87.94 |
| Aug. 3, 2026 | $88.07 |
| July 31, 2026 | $85.44 |
| July 30, 2026 | $86.82 |
| July 29, 2026 | $88.55 |
| July 28, 2026 | $86.17 |
| July 27, 2026 | $80.47 |
| July 24, 2026 | $78.01 |
| July 23, 2026 | $77.24 |
| July 22, 2026 | $77.64 |
| July 21, 2026 | $78.60 |
| July 20, 2026 | $79.25 |
| July 17, 2026 | $81.31 |
| July 16, 2026 | $81.70 |
| July 15, 2026 | $78.37 |
| July 14, 2026 | $76.28 |
| July 13, 2026 | $77.42 |
| July 10, 2026 | $76.70 |
| July 9, 2026 | $75.96 |
| July 8, 2026 | $75.18 |
| July 7, 2026 | $76.28 |
| July 6, 2026 | $77.94 |
| July 2, 2026 | $78.27 |
| July 1, 2026 | $78.35 |
| June 30, 2026 | $77.15 |
| June 29, 2026 | $78.24 |
| June 26, 2026 | $79.53 |
| June 25, 2026 | $77.92 |
| June 24, 2026 | $75.59 |
| June 23, 2026 | $73.99 |
| June 22, 2026 | $73.56 |
| June 18, 2026 | $75.43 |
| June 17, 2026 | $74.56 |
| June 16, 2026 | $76.56 |
| June 15, 2026 | $76.90 |
| June 12, 2026 | $78.87 |
| June 11, 2026 | $79.22 |
| June 10, 2026 | $80.94 |
| June 9, 2026 | $82.46 |
| June 8, 2026 | $78.76 |
| June 5, 2026 | $81.01 |
| June 4, 2026 | $82.42 |
| June 3, 2026 | $78.36 |
| June 2, 2026 | $76.43 |
| June 1, 2026 | $75.84 |
| May 29, 2026 | $74.95 |
| May 28, 2026 | $75.94 |
| May 27, 2026 | $75.89 |
| May 26, 2026 | $76.27 |
| May 22, 2026 | $76.83 |
| May 21, 2026 | $76.75 |
| May 20, 2026 | $76.13 |
| May 19, 2026 | $74.73 |
| May 18, 2026 | $76.13 |
| May 15, 2026 | $74.26 |
| May 14, 2026 | $74.42 |
| May 13, 2026 | $74.41 |
| May 12, 2026 | $75.10 |
| May 11, 2026 | $74.12 |
| May 8, 2026 | $73.38 |
| May 7, 2026 | $71.65 |
| May 6, 2026 | $70.99 |
| May 5, 2026 | $69.04 |
| May 4, 2026 | $67.44 |
| May 1, 2026 | $66.63 |
| April 30, 2026 | $67.36 |
| April 29, 2026 | $66.49 |
| April 28, 2026 | $67.51 |
| April 27, 2026 | $69.78 |
| April 24, 2026 | $68.52 |
| April 23, 2026 | $68.96 |
| April 22, 2026 | $69.11 |
| April 21, 2026 | $68.97 |
| April 20, 2026 | $70.04 |
| April 17, 2026 | $70.48 |
| April 16, 2026 | $68.88 |
| April 15, 2026 | $69.10 |
| April 14, 2026 | $69.02 |
| April 13, 2026 | $67.41 |
| April 10, 2026 | $65.79 |
| April 9, 2026 | $66.18 |
| April 8, 2026 | $65.25 |
| April 7, 2026 | $62.49 |
| April 6, 2026 | $63.25 |
| April 2, 2026 | $63.57 |
| April 1, 2026 | $64.35 |
| March 31, 2026 | $65.30 |
| March 30, 2026 | $63.45 |
| March 27, 2026 | $62.76 |
| March 26, 2026 | $64.71 |
| March 25, 2026 | $64.64 |
| March 24, 2026 | $64.03 |
| March 23, 2026 | $65.69 |
| March 20, 2026 | $65.78 |
| March 19, 2026 | $67.14 |
| March 18, 2026 | $67.10 |
| March 17, 2026 | $68.67 |
| March 16, 2026 | $67.14 |
| March 13, 2026 | $66.76 |
| March 12, 2026 | $66.12 |
| March 11, 2026 | $67.62 |
| March 10, 2026 | $67.60 |
| March 9, 2026 | $68.60 |
| March 6, 2026 | $69.41 |
| March 5, 2026 | $70.78 |
| March 4, 2026 | $70.40 |
| March 3, 2026 | $70.81 |
| March 2, 2026 | $73.00 |
| Feb. 27, 2026 | $74.20 |
| Feb. 26, 2026 | $76.94 |
| Feb. 25, 2026 | $75.08 |
| Feb. 24, 2026 | $73.42 |
| Feb. 23, 2026 | $72.65 |
| Feb. 20, 2026 | $72.94 |
| Feb. 19, 2026 | $73.61 |
| Feb. 18, 2026 | $74.91 |
| Feb. 17, 2026 | $73.73 |
| Feb. 13, 2026 | $75.55 |
| Feb. 12, 2026 | $75.95 |
| Feb. 11, 2026 | $81.49 |
| Feb. 10, 2026 | $80.46 |
| Feb. 9, 2026 | $78.07 |
| Feb. 6, 2026 | $78.12 |
| Feb. 5, 2026 | $76.98 |
| Feb. 4, 2026 | $76.49 |
| Feb. 3, 2026 | $75.75 |
| Feb. 2, 2026 | $76.91 |
| Jan. 30, 2026 | $76.97 |
| Jan. 29, 2026 | $76.52 |
| Jan. 28, 2026 | $76.60 |
| Jan. 27, 2026 | $77.61 |
| Jan. 26, 2026 | $79.01 |
| Jan. 23, 2026 | $78.91 |
| Jan. 22, 2026 | $80.26 |
| Jan. 21, 2026 | $80.37 |
| Jan. 20, 2026 | $78.96 |
| Jan. 16, 2026 | $79.48 |
| Jan. 15, 2026 | $80.44 |
| Jan. 14, 2026 | $80.05 |
| Jan. 13, 2026 | $80.03 |
| Jan. 12, 2026 | $85.69 |
| Jan. 9, 2026 | $86.14 |
| Jan. 8, 2026 | $85.77 |
| Jan. 7, 2026 | $84.24 |
| Jan. 6, 2026 | $83.16 |
| Jan. 5, 2026 | $80.80 |
| Jan. 2, 2026 | $79.02 |
| Dec. 31, 2025 | $79.24 |
| Dec. 30, 2025 | $80.16 |
| Dec. 29, 2025 | $80.09 |
| Dec. 26, 2025 | $80.46 |
| Dec. 24, 2025 | $80.18 |
| Dec. 23, 2025 | $80.55 |
| Dec. 22, 2025 | $80.78 |
| Dec. 19, 2025 | $81.59 |
| Dec. 18, 2025 | $80.68 |
| Dec. 17, 2025 | $79.95 |
| Dec. 16, 2025 | $80.59 |
| Dec. 15, 2025 | $81.89 |
| Dec. 12, 2025 | $82.98 |
| Dec. 11, 2025 | $82.79 |
| Dec. 10, 2025 | $81.90 |
| Dec. 9, 2025 | $80.11 |
| Dec. 8, 2025 | $82.60 |
| Dec. 5, 2025 | $85.43 |
| Dec. 4, 2025 | $85.26 |
| Dec. 3, 2025 | $85.25 |
| Dec. 2, 2025 | $85.59 |
| Dec. 1, 2025 | $85.56 |
| Nov. 28, 2025 | $85.26 |
| Nov. 26, 2025 | $85.27 |
| Nov. 25, 2025 | $85.77 |
| Nov. 24, 2025 | $83.38 |
| Nov. 21, 2025 | $82.90 |
| Nov. 20, 2025 | $79.51 |
| Nov. 19, 2025 | $77.31 |
| Nov. 18, 2025 | $76.89 |
| Nov. 17, 2025 | $76.19 |
| Nov. 14, 2025 | $75.66 |
| Nov. 13, 2025 | $75.22 |
| Nov. 12, 2025 | $73.83 |
| Nov. 11, 2025 | $73.88 |
| Nov. 10, 2025 | $71.79 |
| Nov. 7, 2025 | $71.52 |
| Nov. 6, 2025 | $66.28 |
| Nov. 5, 2025 | $67.69 |
| Nov. 4, 2025 | $68.59 |
| Nov. 3, 2025 | $68.12 |
| Oct. 31, 2025 | $69.04 |
| Oct. 30, 2025 | $69.28 |
| Oct. 29, 2025 | $69.78 |
| Oct. 28, 2025 | $70.92 |
| Oct. 27, 2025 | $71.98 |
Key figures
- 52-week range
- $62.49–$92.44Low April 7, 2026; high Sept. 3, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $14.61B
- Dividend yield
- —
- From 52-week high
- −7.17%
Price change
- 1 month
- −4.12%
- 3 months
- +10.00%
- Year to date
- +8.29%
- 1 year
- +20.11%
$1,000 a year ago
$1,000 put into SOLV at the close on Oct. 24, 2025 would be worth $1,201.
Price only, dividends not included.
What Wall Street says about SOLV
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SOLV: 1 reiterated rating and 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $95 | |
| BTIG | Raises target | Buy | $91 to $95 | |
| Keybanc | Raises target | Overweight | $93 to $102 | |
| Piper Sandler | Raises target | Overweight | $92 to $105 | |
| Stifel | Raises target | Buy | $90 to $100 | |
| UBS | Raises target | Buy | $95 to $101 | |
| Wedbush | Raises target | Outperform | $94 to $101 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Solventum Corporation
In spring 2024, 3M spun out its legacy healthcare segment as a stand-alone firm, Solventum. At that time, the firm comprised four segments. The smallest one—purification and filtration—has since been sold. Now, medsurg is the largest business, contributing roughly 64% of consolidated revenue, and includes advanced wound care and wound prevention. Dental solutions (restorative composites and orthodontia) and health information systems (mainly revenue cycle management) each contribute 18% of total revenue.
- Headquarters
- Eagan, Minn.
- Employees
- 20,000
- Listed
- March 26, 2024
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about SOLV is on the site yet.