NYSE · Common stock
Stoneridge (SRI)
$5.81 −$0.03 (−0.51%)
- Day’s range
- $5.74–$6.04
- Volume
- 164,097
SRI price history
SRI closed at $5.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.72 on March 30, 2026 to $9.17 on Feb. 10, 2026.
Data table: SRI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.81 |
| Oct. 23, 2026 | $5.84 |
| Oct. 22, 2026 | $5.93 |
| Oct. 21, 2026 | $5.94 |
| Oct. 20, 2026 | $5.90 |
| Oct. 19, 2026 | $5.74 |
| Oct. 16, 2026 | $5.79 |
| Oct. 15, 2026 | $6.05 |
| Oct. 14, 2026 | $5.96 |
| Oct. 13, 2026 | $6.10 |
| Oct. 12, 2026 | $6.27 |
| Oct. 9, 2026 | $6.35 |
| Oct. 8, 2026 | $6.49 |
| Oct. 7, 2026 | $6.52 |
| Oct. 6, 2026 | $6.50 |
| Oct. 5, 2026 | $6.53 |
| Oct. 2, 2026 | $6.72 |
| Oct. 1, 2026 | $6.70 |
| Sept. 30, 2026 | $6.65 |
| Sept. 29, 2026 | $6.71 |
| Sept. 28, 2026 | $6.67 |
| Sept. 25, 2026 | $6.93 |
| Sept. 24, 2026 | $6.81 |
| Sept. 23, 2026 | $7.00 |
| Sept. 22, 2026 | $7.17 |
| Sept. 21, 2026 | $7.11 |
| Sept. 18, 2026 | $7.00 |
| Sept. 17, 2026 | $7.19 |
| Sept. 16, 2026 | $7.08 |
| Sept. 15, 2026 | $7.19 |
| Sept. 14, 2026 | $7.14 |
| Sept. 11, 2026 | $7.27 |
| Sept. 10, 2026 | $7.18 |
| Sept. 9, 2026 | $7.22 |
| Sept. 8, 2026 | $7.28 |
| Sept. 4, 2026 | $7.48 |
| Sept. 3, 2026 | $7.15 |
| Sept. 2, 2026 | $7.23 |
| Sept. 1, 2026 | $7.10 |
| Aug. 31, 2026 | $6.92 |
| Aug. 28, 2026 | $7.17 |
| Aug. 27, 2026 | $7.10 |
| Aug. 26, 2026 | $7.16 |
| Aug. 25, 2026 | $7.20 |
| Aug. 24, 2026 | $7.17 |
| Aug. 21, 2026 | $7.20 |
| Aug. 20, 2026 | $7.08 |
| Aug. 19, 2026 | $7.28 |
| Aug. 18, 2026 | $7.01 |
| Aug. 17, 2026 | $7.06 |
| Aug. 14, 2026 | $7.19 |
| Aug. 13, 2026 | $7.06 |
| Aug. 12, 2026 | $6.92 |
| Aug. 11, 2026 | $6.77 |
| Aug. 10, 2026 | $7.11 |
| Aug. 7, 2026 | $7.46 |
| Aug. 6, 2026 | $7.25 |
| Aug. 5, 2026 | $7.46 |
| Aug. 4, 2026 | $7.54 |
| Aug. 3, 2026 | $7.45 |
| July 31, 2026 | $6.91 |
| July 30, 2026 | $7.07 |
| July 29, 2026 | $7.10 |
| July 28, 2026 | $7.38 |
| July 27, 2026 | $7.45 |
| July 24, 2026 | $7.39 |
| July 23, 2026 | $7.13 |
| July 22, 2026 | $7.40 |
| July 21, 2026 | $7.37 |
| July 20, 2026 | $7.04 |
| July 17, 2026 | $6.96 |
| July 16, 2026 | $7.25 |
| July 15, 2026 | $7.13 |
| July 14, 2026 | $7.14 |
| July 13, 2026 | $7.34 |
| July 10, 2026 | $7.16 |
| July 9, 2026 | $7.15 |
| July 8, 2026 | $6.96 |
| July 7, 2026 | $7.12 |
| July 6, 2026 | $7.18 |
| July 2, 2026 | $6.93 |
| July 1, 2026 | $7.22 |
| June 30, 2026 | $7.32 |
| June 29, 2026 | $7.58 |
| June 26, 2026 | $7.34 |
| June 25, 2026 | $7.06 |
| June 24, 2026 | $6.97 |
| June 23, 2026 | $6.87 |
| June 22, 2026 | $7.23 |
| June 18, 2026 | $7.60 |
| June 17, 2026 | $7.37 |
| June 16, 2026 | $7.59 |
| June 15, 2026 | $7.49 |
| June 12, 2026 | $7.67 |
| June 11, 2026 | $7.41 |
| June 10, 2026 | $6.96 |
| June 9, 2026 | $7.03 |
| June 8, 2026 | $7.23 |
| June 5, 2026 | $7.09 |
| June 4, 2026 | $7.41 |
| June 3, 2026 | $7.53 |
| June 2, 2026 | $7.61 |
| June 1, 2026 | $7.51 |
| May 29, 2026 | $7.47 |
| May 28, 2026 | $7.82 |
| May 27, 2026 | $7.73 |
| May 26, 2026 | $7.52 |
| May 22, 2026 | $7.45 |
| May 21, 2026 | $7.21 |
| May 20, 2026 | $6.89 |
| May 19, 2026 | $6.71 |
| May 18, 2026 | $6.55 |
| May 15, 2026 | $6.72 |
| May 14, 2026 | $7.24 |
| May 13, 2026 | $6.98 |
| May 12, 2026 | $6.96 |
| May 11, 2026 | $7.29 |
| May 8, 2026 | $7.64 |
| May 7, 2026 | $7.63 |
| May 6, 2026 | $7.06 |
| May 5, 2026 | $6.89 |
| May 4, 2026 | $6.76 |
| May 1, 2026 | $6.84 |
| April 30, 2026 | $7.00 |
| April 29, 2026 | $6.41 |
| April 28, 2026 | $6.27 |
| April 27, 2026 | $6.74 |
| April 24, 2026 | $6.52 |
| April 23, 2026 | $6.87 |
| April 22, 2026 | $6.79 |
| April 21, 2026 | $6.68 |
| April 20, 2026 | $6.99 |
| April 17, 2026 | $6.91 |
| April 16, 2026 | $6.86 |
| April 15, 2026 | $6.60 |
| April 14, 2026 | $6.34 |
| April 13, 2026 | $5.71 |
| April 10, 2026 | $5.66 |
| April 9, 2026 | $5.54 |
| April 8, 2026 | $5.10 |
| April 7, 2026 | $4.76 |
| April 6, 2026 | $4.84 |
| April 2, 2026 | $4.82 |
| April 1, 2026 | $4.93 |
| March 31, 2026 | $4.83 |
| March 30, 2026 | $4.72 |
| March 27, 2026 | $4.84 |
| March 26, 2026 | $5.15 |
| March 25, 2026 | $5.36 |
| March 24, 2026 | $5.48 |
| March 23, 2026 | $5.65 |
| March 20, 2026 | $5.49 |
| March 19, 2026 | $5.49 |
| March 18, 2026 | $5.48 |
| March 17, 2026 | $5.63 |
| March 16, 2026 | $5.75 |
| March 13, 2026 | $5.79 |
| March 12, 2026 | $5.93 |
| March 11, 2026 | $7.66 |
| March 10, 2026 | $7.49 |
| March 9, 2026 | $7.61 |
| March 6, 2026 | $7.49 |
| March 5, 2026 | $7.57 |
| March 4, 2026 | $7.75 |
| March 3, 2026 | $7.52 |
| March 2, 2026 | $7.69 |
| Feb. 27, 2026 | $7.89 |
| Feb. 26, 2026 | $7.79 |
| Feb. 25, 2026 | $8.15 |
| Feb. 24, 2026 | $7.95 |
| Feb. 23, 2026 | $7.98 |
| Feb. 20, 2026 | $8.47 |
| Feb. 19, 2026 | $8.46 |
| Feb. 18, 2026 | $8.82 |
| Feb. 17, 2026 | $8.68 |
| Feb. 13, 2026 | $8.82 |
| Feb. 12, 2026 | $8.58 |
| Feb. 11, 2026 | $9.04 |
| Feb. 10, 2026 | $9.17 |
| Feb. 9, 2026 | $8.92 |
| Feb. 6, 2026 | $8.47 |
| Feb. 5, 2026 | $8.04 |
| Feb. 4, 2026 | $8.13 |
| Feb. 3, 2026 | $7.60 |
| Feb. 2, 2026 | $7.59 |
| Jan. 30, 2026 | $6.58 |
| Jan. 29, 2026 | $6.68 |
| Jan. 28, 2026 | $6.74 |
| Jan. 27, 2026 | $6.82 |
| Jan. 26, 2026 | $6.30 |
| Jan. 23, 2026 | $6.26 |
| Jan. 22, 2026 | $6.18 |
| Jan. 21, 2026 | $5.85 |
| Jan. 20, 2026 | $5.66 |
| Jan. 16, 2026 | $6.20 |
| Jan. 15, 2026 | $6.04 |
| Jan. 14, 2026 | $5.95 |
| Jan. 13, 2026 | $5.98 |
| Jan. 12, 2026 | $6.05 |
| Jan. 9, 2026 | $6.09 |
| Jan. 8, 2026 | $6.15 |
| Jan. 7, 2026 | $5.84 |
| Jan. 6, 2026 | $5.99 |
| Jan. 5, 2026 | $5.87 |
| Jan. 2, 2026 | $5.97 |
| Dec. 31, 2025 | $5.79 |
| Dec. 30, 2025 | $5.94 |
| Dec. 29, 2025 | $5.81 |
| Dec. 26, 2025 | $5.69 |
| Dec. 24, 2025 | $5.67 |
| Dec. 23, 2025 | $5.67 |
| Dec. 22, 2025 | $5.65 |
| Dec. 19, 2025 | $5.77 |
| Dec. 18, 2025 | $5.93 |
| Dec. 17, 2025 | $5.98 |
| Dec. 16, 2025 | $6.00 |
| Dec. 15, 2025 | $5.84 |
| Dec. 12, 2025 | $5.96 |
| Dec. 11, 2025 | $6.19 |
| Dec. 10, 2025 | $6.31 |
| Dec. 9, 2025 | $5.97 |
| Dec. 8, 2025 | $5.84 |
| Dec. 5, 2025 | $5.87 |
| Dec. 4, 2025 | $5.77 |
| Dec. 3, 2025 | $5.75 |
| Dec. 2, 2025 | $5.79 |
| Dec. 1, 2025 | $5.55 |
| Nov. 28, 2025 | $5.71 |
| Nov. 26, 2025 | $5.73 |
| Nov. 25, 2025 | $5.67 |
| Nov. 24, 2025 | $5.48 |
| Nov. 21, 2025 | $5.55 |
| Nov. 20, 2025 | $5.48 |
| Nov. 19, 2025 | $5.56 |
| Nov. 18, 2025 | $5.51 |
| Nov. 17, 2025 | $5.51 |
| Nov. 14, 2025 | $5.72 |
| Nov. 13, 2025 | $5.81 |
| Nov. 12, 2025 | $6.06 |
| Nov. 11, 2025 | $6.07 |
| Nov. 10, 2025 | $5.99 |
| Nov. 7, 2025 | $6.17 |
| Nov. 6, 2025 | $5.76 |
| Nov. 5, 2025 | $6.88 |
| Nov. 4, 2025 | $6.74 |
| Nov. 3, 2025 | $6.89 |
| Oct. 31, 2025 | $6.81 |
| Oct. 30, 2025 | $6.77 |
| Oct. 29, 2025 | $7.06 |
| Oct. 28, 2025 | $7.20 |
| Oct. 27, 2025 | $7.27 |
Key figures
- 52-week range
- $4.72–$9.17Low March 30, 2026; high Feb. 10, 2026
- Average daily volume
- 156,420Past 3 months
- Market value
- $165.7M
- Dividend yield
- —
- From 52-week high
- −36.64%
Price change
- 1 month
- −16.16%
- 3 months
- −21.38%
- Year to date
- +0.35%
- 1 year
- −21.38%
$1,000 a year ago
$1,000 put into SRI at the close on Oct. 24, 2025 would be worth $786.
Price only, dividends not included.
What Wall Street says about SRI
No Wall Street firm has published a rating or price-target change on SRI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Stoneridge, Inc
Stoneridge Inc is a manufacturer of electrical and electronic components used in automotive vehicles. The company produces instrumentation systems, vehicle management electronics, application-specific switches and actuators, sensors, security alarms, and vehicle tracking devices and monitoring services for commercial, automotive, off-highway, and agricultural vehicle markets. The company has three reportable segments: Control Devices, Electronics, and Stoneridge Brazil. It generates the majority of its revenue from the Electronics segment that produces driver information systems, camera-based vision systems, connectivity, and compliance products, and electronic control units. Geographically, the company generates key revenue from the United States.
- Headquarters
- Novi, Mich.
- Employees
- 4,200
- Listed
- Oct. 10, 1997
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about SRI is on the site yet.