Nasdaq · Common stock
Shattuck Labs (STTK)
$5.54 +$0.05 (+0.91%)
- Day’s range
- $5.46–$5.69
- Volume
- 706,094
STTK price history
STTK closed at $5.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.84 on Nov. 13, 2025 to $8.06 on Aug. 25, 2026.
Data table: STTK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.54 |
| Oct. 23, 2026 | $5.49 |
| Oct. 22, 2026 | $5.60 |
| Oct. 21, 2026 | $5.58 |
| Oct. 20, 2026 | $5.84 |
| Oct. 19, 2026 | $5.37 |
| Oct. 16, 2026 | $5.42 |
| Oct. 15, 2026 | $5.53 |
| Oct. 14, 2026 | $5.33 |
| Oct. 13, 2026 | $5.49 |
| Oct. 12, 2026 | $6.09 |
| Oct. 9, 2026 | $5.97 |
| Oct. 8, 2026 | $5.66 |
| Oct. 7, 2026 | $5.66 |
| Oct. 6, 2026 | $5.86 |
| Oct. 5, 2026 | $6.50 |
| Oct. 2, 2026 | $6.73 |
| Oct. 1, 2026 | $6.84 |
| Sept. 30, 2026 | $6.82 |
| Sept. 29, 2026 | $6.54 |
| Sept. 28, 2026 | $6.43 |
| Sept. 25, 2026 | $6.07 |
| Sept. 24, 2026 | $6.31 |
| Sept. 23, 2026 | $6.36 |
| Sept. 22, 2026 | $6.50 |
| Sept. 21, 2026 | $6.11 |
| Sept. 18, 2026 | $6.01 |
| Sept. 17, 2026 | $5.85 |
| Sept. 16, 2026 | $5.88 |
| Sept. 15, 2026 | $5.97 |
| Sept. 14, 2026 | $6.20 |
| Sept. 11, 2026 | $6.20 |
| Sept. 10, 2026 | $6.15 |
| Sept. 9, 2026 | $6.33 |
| Sept. 8, 2026 | $6.50 |
| Sept. 4, 2026 | $6.79 |
| Sept. 3, 2026 | $6.96 |
| Sept. 2, 2026 | $6.91 |
| Sept. 1, 2026 | $6.87 |
| Aug. 31, 2026 | $7.01 |
| Aug. 28, 2026 | $7.04 |
| Aug. 27, 2026 | $7.65 |
| Aug. 26, 2026 | $7.90 |
| Aug. 25, 2026 | $8.06 |
| Aug. 24, 2026 | $7.90 |
| Aug. 21, 2026 | $7.53 |
| Aug. 20, 2026 | $7.25 |
| Aug. 19, 2026 | $7.66 |
| Aug. 18, 2026 | $7.45 |
| Aug. 17, 2026 | $7.39 |
| Aug. 14, 2026 | $7.42 |
| Aug. 13, 2026 | $7.32 |
| Aug. 12, 2026 | $7.49 |
| Aug. 11, 2026 | $7.18 |
| Aug. 10, 2026 | $7.14 |
| Aug. 7, 2026 | $7.27 |
| Aug. 6, 2026 | $7.16 |
| Aug. 5, 2026 | $7.37 |
| Aug. 4, 2026 | $7.92 |
| Aug. 3, 2026 | $7.29 |
| July 31, 2026 | $7.07 |
| July 30, 2026 | $7.19 |
| July 29, 2026 | $6.76 |
| July 28, 2026 | $6.82 |
| July 27, 2026 | $7.04 |
| July 24, 2026 | $7.43 |
| July 23, 2026 | $7.09 |
| July 22, 2026 | $7.02 |
| July 21, 2026 | $7.21 |
| July 20, 2026 | $6.82 |
| July 17, 2026 | $7.53 |
| July 16, 2026 | $7.07 |
| July 15, 2026 | $6.77 |
| July 14, 2026 | $6.29 |
| July 13, 2026 | $6.43 |
| July 10, 2026 | $6.64 |
| July 9, 2026 | $7.03 |
| July 8, 2026 | $6.88 |
| July 7, 2026 | $7.26 |
| July 6, 2026 | $7.24 |
| July 2, 2026 | $7.05 |
| July 1, 2026 | $6.51 |
| June 30, 2026 | $6.94 |
| June 29, 2026 | $6.85 |
| June 26, 2026 | $6.44 |
| June 25, 2026 | $5.91 |
| June 24, 2026 | $6.01 |
| June 23, 2026 | $5.39 |
| June 22, 2026 | $5.24 |
| June 18, 2026 | $4.95 |
| June 17, 2026 | $4.74 |
| June 16, 2026 | $4.33 |
| June 15, 2026 | $4.63 |
| June 12, 2026 | $4.94 |
| June 11, 2026 | $4.18 |
| June 10, 2026 | $4.13 |
| June 9, 2026 | $4.27 |
| June 8, 2026 | $3.90 |
| June 5, 2026 | $4.58 |
| June 4, 2026 | $4.80 |
| June 3, 2026 | $4.75 |
| June 2, 2026 | $4.87 |
| June 1, 2026 | $5.65 |
| May 29, 2026 | $5.95 |
| May 28, 2026 | $5.97 |
| May 27, 2026 | $6.06 |
| May 26, 2026 | $6.11 |
| May 22, 2026 | $6.10 |
| May 21, 2026 | $6.09 |
| May 20, 2026 | $6.17 |
| May 19, 2026 | $5.79 |
| May 18, 2026 | $5.97 |
| May 15, 2026 | $6.26 |
| May 14, 2026 | $6.67 |
| May 13, 2026 | $6.75 |
| May 12, 2026 | $6.62 |
| May 11, 2026 | $7.02 |
| May 8, 2026 | $6.85 |
| May 7, 2026 | $6.26 |
| May 6, 2026 | $6.68 |
| May 5, 2026 | $6.54 |
| May 4, 2026 | $6.92 |
| May 1, 2026 | $6.99 |
| April 30, 2026 | $7.15 |
| April 29, 2026 | $7.09 |
| April 28, 2026 | $7.53 |
| April 27, 2026 | $7.72 |
| April 24, 2026 | $7.74 |
| April 23, 2026 | $7.65 |
| April 22, 2026 | $7.75 |
| April 21, 2026 | $7.76 |
| April 20, 2026 | $7.88 |
| April 17, 2026 | $7.53 |
| April 16, 2026 | $7.35 |
| April 15, 2026 | $7.17 |
| April 14, 2026 | $6.78 |
| April 13, 2026 | $6.77 |
| April 10, 2026 | $6.92 |
| April 9, 2026 | $7.40 |
| April 8, 2026 | $7.02 |
| April 7, 2026 | $6.78 |
| April 6, 2026 | $6.78 |
| April 2, 2026 | $6.42 |
| April 1, 2026 | $6.25 |
| March 31, 2026 | $6.43 |
| March 30, 2026 | $5.96 |
| March 27, 2026 | $6.02 |
| March 26, 2026 | $6.31 |
| March 25, 2026 | $6.37 |
| March 24, 2026 | $6.12 |
| March 23, 2026 | $6.12 |
| March 20, 2026 | $6.22 |
| March 19, 2026 | $6.10 |
| March 18, 2026 | $6.04 |
| March 17, 2026 | $5.95 |
| March 16, 2026 | $6.02 |
| March 13, 2026 | $5.99 |
| March 12, 2026 | $6.13 |
| March 11, 2026 | $5.88 |
| March 10, 2026 | $5.96 |
| March 9, 2026 | $6.02 |
| March 6, 2026 | $5.99 |
| March 5, 2026 | $5.10 |
| March 4, 2026 | $4.73 |
| March 3, 2026 | $4.23 |
| March 2, 2026 | $4.00 |
| Feb. 27, 2026 | $3.92 |
| Feb. 26, 2026 | $4.04 |
| Feb. 25, 2026 | $4.05 |
| Feb. 24, 2026 | $4.28 |
| Feb. 23, 2026 | $4.23 |
| Feb. 20, 2026 | $4.01 |
| Feb. 19, 2026 | $4.07 |
| Feb. 18, 2026 | $4.01 |
| Feb. 17, 2026 | $4.00 |
| Feb. 13, 2026 | $3.86 |
| Feb. 12, 2026 | $3.91 |
| Feb. 11, 2026 | $4.09 |
| Feb. 10, 2026 | $4.06 |
| Feb. 9, 2026 | $3.97 |
| Feb. 6, 2026 | $3.77 |
| Feb. 5, 2026 | $3.57 |
| Feb. 4, 2026 | $3.85 |
| Feb. 3, 2026 | $3.90 |
| Feb. 2, 2026 | $3.85 |
| Jan. 30, 2026 | $3.87 |
| Jan. 29, 2026 | $4.07 |
| Jan. 28, 2026 | $4.17 |
| Jan. 27, 2026 | $4.02 |
| Jan. 26, 2026 | $4.06 |
| Jan. 23, 2026 | $4.15 |
| Jan. 22, 2026 | $4.36 |
| Jan. 21, 2026 | $4.44 |
| Jan. 20, 2026 | $4.34 |
| Jan. 16, 2026 | $4.64 |
| Jan. 15, 2026 | $4.47 |
| Jan. 14, 2026 | $4.73 |
| Jan. 13, 2026 | $4.51 |
| Jan. 12, 2026 | $4.59 |
| Jan. 9, 2026 | $4.75 |
| Jan. 8, 2026 | $4.64 |
| Jan. 7, 2026 | $4.80 |
| Jan. 6, 2026 | $3.98 |
| Jan. 5, 2026 | $3.89 |
| Jan. 2, 2026 | $3.71 |
| Dec. 31, 2025 | $3.65 |
| Dec. 30, 2025 | $3.60 |
| Dec. 29, 2025 | $3.50 |
| Dec. 26, 2025 | $3.35 |
| Dec. 24, 2025 | $3.28 |
| Dec. 23, 2025 | $3.17 |
| Dec. 22, 2025 | $3.14 |
| Dec. 19, 2025 | $3.15 |
| Dec. 18, 2025 | $2.96 |
| Dec. 17, 2025 | $2.89 |
| Dec. 16, 2025 | $2.94 |
| Dec. 15, 2025 | $3.06 |
| Dec. 12, 2025 | $3.10 |
| Dec. 11, 2025 | $3.23 |
| Dec. 10, 2025 | $3.23 |
| Dec. 9, 2025 | $3.14 |
| Dec. 8, 2025 | $3.01 |
| Dec. 5, 2025 | $3.10 |
| Dec. 4, 2025 | $2.97 |
| Dec. 3, 2025 | $2.60 |
| Dec. 2, 2025 | $2.48 |
| Dec. 1, 2025 | $2.41 |
| Nov. 28, 2025 | $2.10 |
| Nov. 26, 2025 | $2.13 |
| Nov. 25, 2025 | $2.01 |
| Nov. 24, 2025 | $2.06 |
| Nov. 21, 2025 | $2.03 |
| Nov. 20, 2025 | $1.93 |
| Nov. 19, 2025 | $1.96 |
| Nov. 18, 2025 | $2.01 |
| Nov. 17, 2025 | $1.98 |
| Nov. 14, 2025 | $1.88 |
| Nov. 13, 2025 | $1.84 |
| Nov. 12, 2025 | $1.92 |
| Nov. 11, 2025 | $1.98 |
| Nov. 10, 2025 | $1.89 |
| Nov. 7, 2025 | $1.98 |
| Nov. 6, 2025 | $1.96 |
| Nov. 5, 2025 | $2.04 |
| Nov. 4, 2025 | $1.93 |
| Nov. 3, 2025 | $1.99 |
| Oct. 31, 2025 | $1.92 |
| Oct. 30, 2025 | $1.92 |
| Oct. 29, 2025 | $1.95 |
| Oct. 28, 2025 | $2.00 |
| Oct. 27, 2025 | $2.06 |
Key figures
- 52-week range
- $1.84–$8.06Low Nov. 13, 2025; high Aug. 25, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $556.0M
- Dividend yield
- —
- From 52-week high
- −31.27%
Price change
- 1 month
- −8.73%
- 3 months
- −25.44%
- Year to date
- +51.78%
- 1 year
- +188.54%
$1,000 a year ago
$1,000 put into STTK at the close on Oct. 24, 2025 would be worth $2,885.
Price only, dividends not included.
What Wall Street says about STTK
In the past 90 days, Wall Street firms published 5 rating or price-target actions on STTK: 2 new ratings, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Initiates coverage | Buy | $17 | |
| Needham | Raises target | Buy | $17 to $19 | |
| Wedbush | Raises target | Outperform | $11 to $14 | |
| Raymond James | Initiates coverage | Strong buy | $18 | |
| HC Wainwright & Co. | Cuts target | Buy | $18 to $14 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Shattuck Labs, Inc. Common Stock
Shattuck Labs Inc is a biotechnology company specializing in the development of potential treatments for inflammatory and immune-mediated diseases. It is developing a potentially first-in-class antibody for the treatment of inflammatory bowel disease (IBD) and other inflammatory and immune-mediated diseases. The company's expertise in protein engineering and the development of novel tumor necrosis factor (TNF) receptor therapeutics comes together in its main program, SL-325, which has the potential to be a first-in-class death receptor 3 (DR3) antagonist antibody. In addition, the company is developing SL-425, a half-life extended version of SL-325, and multiple other preclinical DR3-based bispecific antibodies, for the treatment of patients with IBD.
- Headquarters
- Austin, Texas
- Employees
- 40
- Listed
- Oct. 9, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about STTK is on the site yet.