NYSE · Common stock
Sun Communities (SUI)
$119.84 −$0.40 (−0.33%)
- Day’s range
- $119.16–$120.95
- Volume
- 1.0M
SUI price history
SUI closed at $119.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $110.00 on Oct. 1, 2026 to $137.18 on March 2, 2026.
Data table: SUI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $119.84 |
| Oct. 23, 2026 | $120.24 |
| Oct. 22, 2026 | $119.86 |
| Oct. 21, 2026 | $116.46 |
| Oct. 20, 2026 | $119.43 |
| Oct. 19, 2026 | $117.55 |
| Oct. 16, 2026 | $118.08 |
| Oct. 15, 2026 | $115.91 |
| Oct. 14, 2026 | $114.24 |
| Oct. 13, 2026 | $112.95 |
| Oct. 12, 2026 | $114.46 |
| Oct. 9, 2026 | $114.00 |
| Oct. 8, 2026 | $111.80 |
| Oct. 7, 2026 | $110.79 |
| Oct. 6, 2026 | $112.07 |
| Oct. 5, 2026 | $111.84 |
| Oct. 2, 2026 | $110.75 |
| Oct. 1, 2026 | $110.00 |
| Sept. 30, 2026 | $110.78 |
| Sept. 29, 2026 | $111.89 |
| Sept. 28, 2026 | $112.28 |
| Sept. 25, 2026 | $112.26 |
| Sept. 24, 2026 | $111.13 |
| Sept. 23, 2026 | $112.32 |
| Sept. 22, 2026 | $113.77 |
| Sept. 21, 2026 | $113.74 |
| Sept. 18, 2026 | $113.75 |
| Sept. 17, 2026 | $114.95 |
| Sept. 16, 2026 | $114.89 |
| Sept. 15, 2026 | $117.13 |
| Sept. 14, 2026 | $118.04 |
| Sept. 11, 2026 | $114.48 |
| Sept. 10, 2026 | $114.93 |
| Sept. 9, 2026 | $116.04 |
| Sept. 8, 2026 | $117.65 |
| Sept. 4, 2026 | $119.44 |
| Sept. 3, 2026 | $119.85 |
| Sept. 2, 2026 | $121.24 |
| Sept. 1, 2026 | $121.44 |
| Aug. 31, 2026 | $121.42 |
| Aug. 28, 2026 | $122.92 |
| Aug. 27, 2026 | $123.19 |
| Aug. 26, 2026 | $125.24 |
| Aug. 25, 2026 | $125.94 |
| Aug. 24, 2026 | $123.43 |
| Aug. 21, 2026 | $121.66 |
| Aug. 20, 2026 | $122.29 |
| Aug. 19, 2026 | $122.06 |
| Aug. 18, 2026 | $120.17 |
| Aug. 17, 2026 | $121.36 |
| Aug. 14, 2026 | $123.29 |
| Aug. 13, 2026 | $120.19 |
| Aug. 12, 2026 | $118.34 |
| Aug. 11, 2026 | $118.67 |
| Aug. 10, 2026 | $118.57 |
| Aug. 7, 2026 | $120.44 |
| Aug. 6, 2026 | $120.32 |
| Aug. 5, 2026 | $120.86 |
| Aug. 4, 2026 | $121.67 |
| Aug. 3, 2026 | $122.46 |
| July 31, 2026 | $123.48 |
| July 30, 2026 | $124.43 |
| July 29, 2026 | $127.94 |
| July 28, 2026 | $124.09 |
| July 27, 2026 | $121.44 |
| July 24, 2026 | $121.83 |
| July 23, 2026 | $120.00 |
| July 22, 2026 | $119.66 |
| July 21, 2026 | $119.04 |
| July 20, 2026 | $120.20 |
| July 17, 2026 | $121.46 |
| July 16, 2026 | $121.97 |
| July 15, 2026 | $118.39 |
| July 14, 2026 | $119.78 |
| July 13, 2026 | $120.80 |
| July 10, 2026 | $118.88 |
| July 9, 2026 | $118.74 |
| July 8, 2026 | $119.16 |
| July 7, 2026 | $122.29 |
| July 6, 2026 | $122.18 |
| July 2, 2026 | $123.63 |
| July 1, 2026 | $120.78 |
| June 30, 2026 | $119.91 |
| June 29, 2026 | $121.23 |
| June 26, 2026 | $121.25 |
| June 25, 2026 | $118.58 |
| June 24, 2026 | $119.93 |
| June 23, 2026 | $119.50 |
| June 22, 2026 | $118.29 |
| June 18, 2026 | $118.46 |
| June 17, 2026 | $121.90 |
| June 16, 2026 | $124.18 |
| June 15, 2026 | $124.41 |
| June 12, 2026 | $126.95 |
| June 11, 2026 | $125.85 |
| June 10, 2026 | $126.64 |
| June 9, 2026 | $124.73 |
| June 8, 2026 | $122.19 |
| June 5, 2026 | $123.69 |
| June 4, 2026 | $122.69 |
| June 3, 2026 | $120.53 |
| June 2, 2026 | $121.26 |
| June 1, 2026 | $120.35 |
| May 29, 2026 | $123.66 |
| May 28, 2026 | $125.00 |
| May 27, 2026 | $124.78 |
| May 26, 2026 | $124.87 |
| May 22, 2026 | $127.75 |
| May 21, 2026 | $126.29 |
| May 20, 2026 | $122.99 |
| May 19, 2026 | $121.94 |
| May 18, 2026 | $121.51 |
| May 15, 2026 | $120.41 |
| May 14, 2026 | $121.87 |
| May 13, 2026 | $124.28 |
| May 12, 2026 | $124.91 |
| May 11, 2026 | $125.79 |
| May 8, 2026 | $125.94 |
| May 7, 2026 | $126.07 |
| May 6, 2026 | $125.92 |
| May 5, 2026 | $125.27 |
| May 4, 2026 | $124.77 |
| May 1, 2026 | $126.55 |
| April 30, 2026 | $127.84 |
| April 29, 2026 | $126.56 |
| April 28, 2026 | $128.30 |
| April 27, 2026 | $127.64 |
| April 24, 2026 | $129.83 |
| April 23, 2026 | $129.60 |
| April 22, 2026 | $127.85 |
| April 21, 2026 | $129.22 |
| April 20, 2026 | $130.25 |
| April 17, 2026 | $130.47 |
| April 16, 2026 | $128.23 |
| April 15, 2026 | $128.66 |
| April 14, 2026 | $130.05 |
| April 13, 2026 | $129.52 |
| April 10, 2026 | $129.30 |
| April 9, 2026 | $128.68 |
| April 8, 2026 | $128.62 |
| April 7, 2026 | $126.94 |
| April 6, 2026 | $127.84 |
| April 2, 2026 | $129.25 |
| April 1, 2026 | $127.38 |
| March 31, 2026 | $125.96 |
| March 30, 2026 | $126.20 |
| March 27, 2026 | $125.57 |
| March 26, 2026 | $127.83 |
| March 25, 2026 | $127.64 |
| March 24, 2026 | $128.76 |
| March 23, 2026 | $129.04 |
| March 20, 2026 | $130.44 |
| March 19, 2026 | $131.12 |
| March 18, 2026 | $132.24 |
| March 17, 2026 | $135.27 |
| March 16, 2026 | $134.95 |
| March 13, 2026 | $134.44 |
| March 12, 2026 | $135.00 |
| March 11, 2026 | $136.31 |
| March 10, 2026 | $136.65 |
| March 9, 2026 | $135.44 |
| March 6, 2026 | $136.71 |
| March 5, 2026 | $136.69 |
| March 4, 2026 | $135.86 |
| March 3, 2026 | $136.41 |
| March 2, 2026 | $137.18 |
| Feb. 27, 2026 | $136.46 |
| Feb. 26, 2026 | $135.78 |
| Feb. 25, 2026 | $132.59 |
| Feb. 24, 2026 | $131.32 |
| Feb. 23, 2026 | $131.16 |
| Feb. 20, 2026 | $130.85 |
| Feb. 19, 2026 | $129.28 |
| Feb. 18, 2026 | $129.99 |
| Feb. 17, 2026 | $131.47 |
| Feb. 13, 2026 | $130.79 |
| Feb. 12, 2026 | $128.89 |
| Feb. 11, 2026 | $127.81 |
| Feb. 10, 2026 | $128.26 |
| Feb. 9, 2026 | $125.63 |
| Feb. 6, 2026 | $125.69 |
| Feb. 5, 2026 | $123.68 |
| Feb. 4, 2026 | $127.92 |
| Feb. 3, 2026 | $127.57 |
| Feb. 2, 2026 | $125.85 |
| Jan. 30, 2026 | $127.43 |
| Jan. 29, 2026 | $126.59 |
| Jan. 28, 2026 | $123.97 |
| Jan. 27, 2026 | $127.04 |
| Jan. 26, 2026 | $124.89 |
| Jan. 23, 2026 | $126.46 |
| Jan. 22, 2026 | $125.57 |
| Jan. 21, 2026 | $124.98 |
| Jan. 20, 2026 | $125.99 |
| Jan. 16, 2026 | $130.22 |
| Jan. 15, 2026 | $127.40 |
| Jan. 14, 2026 | $126.64 |
| Jan. 13, 2026 | $124.74 |
| Jan. 12, 2026 | $124.09 |
| Jan. 9, 2026 | $126.11 |
| Jan. 8, 2026 | $125.51 |
| Jan. 7, 2026 | $122.76 |
| Jan. 6, 2026 | $122.85 |
| Jan. 5, 2026 | $121.14 |
| Jan. 2, 2026 | $122.13 |
| Dec. 31, 2025 | $123.91 |
| Dec. 30, 2025 | $125.47 |
| Dec. 29, 2025 | $124.82 |
| Dec. 26, 2025 | $124.26 |
| Dec. 24, 2025 | $124.45 |
| Dec. 23, 2025 | $123.41 |
| Dec. 22, 2025 | $123.19 |
| Dec. 19, 2025 | $122.74 |
| Dec. 18, 2025 | $122.93 |
| Dec. 17, 2025 | $124.13 |
| Dec. 16, 2025 | $123.23 |
| Dec. 15, 2025 | $123.89 |
| Dec. 12, 2025 | $122.20 |
| Dec. 11, 2025 | $123.18 |
| Dec. 10, 2025 | $122.14 |
| Dec. 9, 2025 | $123.04 |
| Dec. 8, 2025 | $125.53 |
| Dec. 5, 2025 | $128.23 |
| Dec. 4, 2025 | $127.33 |
| Dec. 3, 2025 | $127.34 |
| Dec. 2, 2025 | $127.26 |
| Dec. 1, 2025 | $128.16 |
| Nov. 28, 2025 | $128.84 |
| Nov. 26, 2025 | $128.58 |
| Nov. 25, 2025 | $128.52 |
| Nov. 24, 2025 | $128.82 |
| Nov. 21, 2025 | $128.23 |
| Nov. 20, 2025 | $125.21 |
| Nov. 19, 2025 | $125.52 |
| Nov. 18, 2025 | $125.44 |
| Nov. 17, 2025 | $125.79 |
| Nov. 14, 2025 | $126.82 |
| Nov. 13, 2025 | $125.51 |
| Nov. 12, 2025 | $126.89 |
| Nov. 11, 2025 | $127.87 |
| Nov. 10, 2025 | $125.87 |
| Nov. 7, 2025 | $126.62 |
| Nov. 6, 2025 | $124.20 |
| Nov. 5, 2025 | $125.05 |
| Nov. 4, 2025 | $124.80 |
| Nov. 3, 2025 | $124.52 |
| Oct. 31, 2025 | $126.60 |
| Oct. 30, 2025 | $122.87 |
| Oct. 29, 2025 | $119.53 |
| Oct. 28, 2025 | $122.37 |
| Oct. 27, 2025 | $124.47 |
Key figures
- 52-week range
- $110.00–$137.18Low Oct. 1, 2026; high March 2, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $14.60B
- Dividend yield
- 2.80%Past 12 months of regular dividends
- From 52-week high
- −12.64%
Price change
- 1 month
- +6.75%
- 3 months
- −1.63%
- Year to date
- −3.28%
- 1 year
- −3.40%
$1,000 a year ago
$1,000 put into SUI at the close on Oct. 24, 2025 would be worth $966.
Price only, dividends not included.
What Wall Street says about SUI
In the past 90 days, Wall Street firms published 13 rating or price-target actions on SUI: 1 upgrade, 2 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $141 to $136 | |
| Barclays | Cuts target | Overweight | $147 to $143 | |
| RBC Capital | Cuts target | Outperform | $148 to $140 | |
| UBS | Cuts target | Neutral | $133 to $117 | |
| Evercore ISI Group | Cuts target | Outperform | $138 to $136 | |
| Mizuho | Cuts target | Outperform | $137 to $136 | |
| Evercore ISI Group | Cuts target | Outperform | $139 to $138 | |
| Truist Securities | Cuts target | Buy | $138 to $136 | |
| B of A Securities | Upgrade | Underperform to Neutral | $140 | |
| Barclays | Raises target | Overweight | $146 to $147 | |
| Morgan Stanley | Cuts target | Equal-weight | $135 to $126 | |
| Wells Fargo | Cuts target | Overweight | $142 to $141 | |
| RBC Capital | Raises target | Outperform | $147 to $148 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $1.12 |
| Regular, paid July 15 | $1.12 |
| Regular, paid April 15 | $1.12 |
| Regular, paid Oct. 15, 2025 | $1.04 |
About Sun Communities, Inc
Sun Communities is a residential REIT that focuses on owning manufactured housing and recreational vehicle communities. The company currently owns a portfolio of 455 properties, which includes 295 manufactured housing communities and 160 RV communities. Sun targets owning properties that are desirable as second homes or vacation properties, with nearly 50% of the portfolio located in either Florida or Michigan near major bodies of water.
- Headquarters
- Southfield, Mich.
- Employees
- 3,614
- Listed
- Dec. 8, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about SUI is on the site yet.