Nasdaq · Common stock
Suja Life (SUJA)
$9.75 −$0.09 (−0.91%)
- Day’s range
- $9.51–$10.04
- Volume
- 58,853
SUJA price history
SUJA closed at $9.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.87 on Aug. 12, 2026 to $17.85 on May 7, 2026.
Data table: SUJA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.75 |
| Oct. 23, 2026 | $9.84 |
| Oct. 22, 2026 | $9.71 |
| Oct. 21, 2026 | $9.65 |
| Oct. 20, 2026 | $10.31 |
| Oct. 19, 2026 | $11.36 |
| Oct. 16, 2026 | $11.50 |
| Oct. 15, 2026 | $11.69 |
| Oct. 14, 2026 | $11.94 |
| Oct. 13, 2026 | $11.49 |
| Oct. 12, 2026 | $10.73 |
| Oct. 9, 2026 | $10.86 |
| Oct. 8, 2026 | $10.53 |
| Oct. 7, 2026 | $10.34 |
| Oct. 6, 2026 | $10.25 |
| Oct. 5, 2026 | $9.43 |
| Oct. 2, 2026 | $9.70 |
| Oct. 1, 2026 | $9.05 |
| Sept. 30, 2026 | $9.71 |
| Sept. 29, 2026 | $9.78 |
| Sept. 28, 2026 | $8.94 |
| Sept. 25, 2026 | $8.61 |
| Sept. 24, 2026 | $8.20 |
| Sept. 23, 2026 | $8.07 |
| Sept. 22, 2026 | $8.21 |
| Sept. 21, 2026 | $8.06 |
| Sept. 18, 2026 | $8.57 |
| Sept. 17, 2026 | $8.57 |
| Sept. 16, 2026 | $9.10 |
| Sept. 15, 2026 | $9.12 |
| Sept. 14, 2026 | $8.95 |
| Sept. 11, 2026 | $8.85 |
| Sept. 10, 2026 | $9.18 |
| Sept. 9, 2026 | $9.26 |
| Sept. 8, 2026 | $9.89 |
| Sept. 4, 2026 | $10.51 |
| Sept. 3, 2026 | $10.19 |
| Sept. 2, 2026 | $10.22 |
| Sept. 1, 2026 | $10.43 |
| Aug. 31, 2026 | $10.07 |
| Aug. 28, 2026 | $9.37 |
| Aug. 27, 2026 | $9.00 |
| Aug. 26, 2026 | $9.44 |
| Aug. 25, 2026 | $9.33 |
| Aug. 24, 2026 | $9.05 |
| Aug. 21, 2026 | $7.68 |
| Aug. 20, 2026 | $7.50 |
| Aug. 19, 2026 | $7.39 |
| Aug. 18, 2026 | $6.71 |
| Aug. 17, 2026 | $6.65 |
| Aug. 14, 2026 | $6.48 |
| Aug. 13, 2026 | $6.33 |
| Aug. 12, 2026 | $5.87 |
| Aug. 11, 2026 | $5.88 |
| Aug. 10, 2026 | $6.56 |
| Aug. 7, 2026 | $6.26 |
| Aug. 6, 2026 | $6.35 |
| Aug. 5, 2026 | $6.14 |
| Aug. 4, 2026 | $11.40 |
| Aug. 3, 2026 | $11.46 |
| July 31, 2026 | $10.59 |
| July 30, 2026 | $10.32 |
| July 29, 2026 | $10.13 |
| July 28, 2026 | $10.49 |
| July 27, 2026 | $10.48 |
| July 24, 2026 | $10.40 |
| July 23, 2026 | $9.86 |
| July 22, 2026 | $9.39 |
| July 21, 2026 | $9.39 |
| July 20, 2026 | $8.96 |
| July 17, 2026 | $9.32 |
| July 16, 2026 | $9.39 |
| July 15, 2026 | $9.18 |
| July 14, 2026 | $9.51 |
| July 13, 2026 | $9.77 |
| July 10, 2026 | $9.37 |
| July 9, 2026 | $10.18 |
| July 8, 2026 | $10.71 |
| July 7, 2026 | $10.83 |
| July 6, 2026 | $10.13 |
| July 2, 2026 | $10.81 |
| July 1, 2026 | $10.57 |
| June 30, 2026 | $10.16 |
| June 29, 2026 | $10.70 |
| June 26, 2026 | $10.17 |
| June 25, 2026 | $9.80 |
| June 24, 2026 | $9.88 |
| June 23, 2026 | $10.27 |
| June 22, 2026 | $9.10 |
| June 18, 2026 | $9.27 |
| June 17, 2026 | $9.22 |
| June 16, 2026 | $10.23 |
| June 15, 2026 | $11.05 |
| June 12, 2026 | $10.50 |
| June 11, 2026 | $11.00 |
| June 10, 2026 | $11.65 |
| June 9, 2026 | $15.55 |
| June 8, 2026 | $14.64 |
| June 5, 2026 | $14.06 |
| June 4, 2026 | $13.70 |
| June 3, 2026 | $12.88 |
| June 2, 2026 | $12.85 |
| June 1, 2026 | $13.99 |
| May 29, 2026 | $15.43 |
| May 28, 2026 | $15.44 |
| May 27, 2026 | $14.15 |
| May 26, 2026 | $15.15 |
| May 22, 2026 | $15.46 |
| May 21, 2026 | $15.55 |
| May 20, 2026 | $16.35 |
| May 19, 2026 | $16.02 |
| May 18, 2026 | $15.55 |
| May 15, 2026 | $14.84 |
| May 14, 2026 | $14.60 |
| May 13, 2026 | $17.03 |
| May 12, 2026 | $17.79 |
| May 11, 2026 | $17.58 |
| May 8, 2026 | $17.80 |
| May 7, 2026 | $17.85 |
Key figures
- Average daily volume
- 570,292Past 3 months
- Market value
- $231.9M
- Dividend yield
- —
Price change
- 1 month
- +13.24%
- 3 months
- −6.25%
What Wall Street says about SUJA
In the past 90 days, Wall Street firms published 4 rating or price-target actions on SUJA: 1 downgrade, 2 new ratings and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Initiates coverage | Hold | — | |
| Roth Capital | Initiates coverage | Buy | $20 | |
| Evercore ISI Group | Cuts target | Outperform | $24 to $15 | |
| William Blair | Downgrade | Outperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Suja Life, Inc. Class A Common Stock
Suja Life Inc operates a beverage platform focused on producing and selling products such as cold-pressed juices, wellness shots, and functional sodas. Its portfolio includes brands such as Suja Organic, Vive Organic, and Slice. The Company operates and manages its business in two operating segments, which are also reportable segments: i) Suja Core: It produces and distributes cold-pressed fresh juice and cold-pressed juice shots. ii) Emerging Brands: It consists of recently acquired or launched brands and products that are still in the early stages of revenue scale, market development, or distribution build-out. The majority of revenue is derived from Suja Core.
- Headquarters
- Oceanside, Calif.
- Listed
- May 7, 2026
- Sector
- Consumer staples
- Industry
- Beverages
In WallStreetDigest editions
No WallStreetDigest article about SUJA is on the site yet.