NYSE · Common stock
TPG RE Finance Trust (TRTX)
$6.25 −$0.03 (−0.48%)
- Day’s range
- $6.22–$6.39
- Volume
- 1.6M
TRTX price history
TRTX closed at $6.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.64 on Oct. 14, 2026 to $9.31 on Jan. 29, 2026.
Data table: TRTX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.25 |
| Oct. 23, 2026 | $6.28 |
| Oct. 22, 2026 | $6.22 |
| Oct. 21, 2026 | $5.85 |
| Oct. 20, 2026 | $5.86 |
| Oct. 19, 2026 | $5.81 |
| Oct. 16, 2026 | $5.79 |
| Oct. 15, 2026 | $5.92 |
| Oct. 14, 2026 | $5.64 |
| Oct. 13, 2026 | $5.77 |
| Oct. 12, 2026 | $5.83 |
| Oct. 9, 2026 | $5.87 |
| Oct. 8, 2026 | $5.97 |
| Oct. 7, 2026 | $5.96 |
| Oct. 6, 2026 | $6.05 |
| Oct. 5, 2026 | $6.02 |
| Oct. 2, 2026 | $6.14 |
| Oct. 1, 2026 | $6.34 |
| Sept. 30, 2026 | $6.26 |
| Sept. 29, 2026 | $6.34 |
| Sept. 28, 2026 | $6.33 |
| Sept. 25, 2026 | $6.56 |
| Sept. 24, 2026 | $6.62 |
| Sept. 23, 2026 | $6.82 |
| Sept. 22, 2026 | $7.19 |
| Sept. 21, 2026 | $7.21 |
| Sept. 18, 2026 | $7.18 |
| Sept. 17, 2026 | $7.29 |
| Sept. 16, 2026 | $7.32 |
| Sept. 15, 2026 | $7.33 |
| Sept. 14, 2026 | $7.34 |
| Sept. 11, 2026 | $7.42 |
| Sept. 10, 2026 | $7.48 |
| Sept. 9, 2026 | $7.65 |
| Sept. 8, 2026 | $7.72 |
| Sept. 4, 2026 | $7.89 |
| Sept. 3, 2026 | $7.85 |
| Sept. 2, 2026 | $7.80 |
| Sept. 1, 2026 | $7.68 |
| Aug. 31, 2026 | $7.73 |
| Aug. 28, 2026 | $7.73 |
| Aug. 27, 2026 | $7.74 |
| Aug. 26, 2026 | $7.71 |
| Aug. 25, 2026 | $7.80 |
| Aug. 24, 2026 | $7.82 |
| Aug. 21, 2026 | $7.89 |
| Aug. 20, 2026 | $7.86 |
| Aug. 19, 2026 | $7.92 |
| Aug. 18, 2026 | $7.90 |
| Aug. 17, 2026 | $7.94 |
| Aug. 14, 2026 | $7.93 |
| Aug. 13, 2026 | $8.02 |
| Aug. 12, 2026 | $7.95 |
| Aug. 11, 2026 | $8.00 |
| Aug. 10, 2026 | $7.92 |
| Aug. 7, 2026 | $8.05 |
| Aug. 6, 2026 | $7.89 |
| Aug. 5, 2026 | $7.94 |
| Aug. 4, 2026 | $8.00 |
| Aug. 3, 2026 | $8.06 |
| July 31, 2026 | $7.97 |
| July 30, 2026 | $8.18 |
| July 29, 2026 | $8.21 |
| July 28, 2026 | $8.54 |
| July 27, 2026 | $8.56 |
| July 24, 2026 | $8.62 |
| July 23, 2026 | $8.50 |
| July 22, 2026 | $8.67 |
| July 21, 2026 | $8.68 |
| July 20, 2026 | $8.67 |
| July 17, 2026 | $8.75 |
| July 16, 2026 | $8.77 |
| July 15, 2026 | $8.57 |
| July 14, 2026 | $8.52 |
| July 13, 2026 | $8.39 |
| July 10, 2026 | $8.52 |
| July 9, 2026 | $8.41 |
| July 8, 2026 | $8.37 |
| July 7, 2026 | $8.41 |
| July 6, 2026 | $8.34 |
| July 2, 2026 | $8.40 |
| July 1, 2026 | $8.47 |
| June 30, 2026 | $8.37 |
| June 29, 2026 | $8.46 |
| June 26, 2026 | $8.46 |
| June 25, 2026 | $8.53 |
| June 24, 2026 | $8.57 |
| June 23, 2026 | $8.65 |
| June 22, 2026 | $8.54 |
| June 18, 2026 | $8.60 |
| June 17, 2026 | $8.51 |
| June 16, 2026 | $8.60 |
| June 15, 2026 | $8.49 |
| June 12, 2026 | $8.59 |
| June 11, 2026 | $8.58 |
| June 10, 2026 | $8.58 |
| June 9, 2026 | $8.56 |
| June 8, 2026 | $8.33 |
| June 5, 2026 | $8.50 |
| June 4, 2026 | $8.45 |
| June 3, 2026 | $8.38 |
| June 2, 2026 | $8.50 |
| June 1, 2026 | $8.38 |
| May 29, 2026 | $8.40 |
| May 28, 2026 | $8.44 |
| May 27, 2026 | $8.33 |
| May 26, 2026 | $8.27 |
| May 22, 2026 | $8.31 |
| May 21, 2026 | $8.30 |
| May 20, 2026 | $8.29 |
| May 19, 2026 | $8.16 |
| May 18, 2026 | $8.23 |
| May 15, 2026 | $8.10 |
| May 14, 2026 | $8.24 |
| May 13, 2026 | $8.28 |
| May 12, 2026 | $8.32 |
| May 11, 2026 | $8.41 |
| May 8, 2026 | $8.57 |
| May 7, 2026 | $8.50 |
| May 6, 2026 | $8.59 |
| May 5, 2026 | $8.55 |
| May 4, 2026 | $8.36 |
| May 1, 2026 | $8.61 |
| April 30, 2026 | $8.46 |
| April 29, 2026 | $8.31 |
| April 28, 2026 | $8.38 |
| April 27, 2026 | $8.44 |
| April 24, 2026 | $8.36 |
| April 23, 2026 | $8.33 |
| April 22, 2026 | $8.41 |
| April 21, 2026 | $8.37 |
| April 20, 2026 | $8.37 |
| April 17, 2026 | $8.36 |
| April 16, 2026 | $8.28 |
| April 15, 2026 | $8.29 |
| April 14, 2026 | $8.19 |
| April 13, 2026 | $8.16 |
| April 10, 2026 | $8.07 |
| April 9, 2026 | $7.93 |
| April 8, 2026 | $7.95 |
| April 7, 2026 | $7.72 |
| April 6, 2026 | $7.74 |
| April 2, 2026 | $7.85 |
| April 1, 2026 | $7.77 |
| March 31, 2026 | $7.81 |
| March 30, 2026 | $7.71 |
| March 27, 2026 | $7.61 |
| March 26, 2026 | $8.06 |
| March 25, 2026 | $8.07 |
| March 24, 2026 | $7.91 |
| March 23, 2026 | $8.02 |
| March 20, 2026 | $7.83 |
| March 19, 2026 | $8.02 |
| March 18, 2026 | $7.98 |
| March 17, 2026 | $8.09 |
| March 16, 2026 | $7.99 |
| March 13, 2026 | $7.99 |
| March 12, 2026 | $8.10 |
| March 11, 2026 | $8.16 |
| March 10, 2026 | $8.31 |
| March 9, 2026 | $8.29 |
| March 6, 2026 | $8.37 |
| March 5, 2026 | $8.45 |
| March 4, 2026 | $8.61 |
| March 3, 2026 | $8.43 |
| March 2, 2026 | $8.53 |
| Feb. 27, 2026 | $8.46 |
| Feb. 26, 2026 | $8.57 |
| Feb. 25, 2026 | $8.46 |
| Feb. 24, 2026 | $8.36 |
| Feb. 23, 2026 | $8.34 |
| Feb. 20, 2026 | $8.48 |
| Feb. 19, 2026 | $8.44 |
| Feb. 18, 2026 | $8.45 |
| Feb. 17, 2026 | $8.81 |
| Feb. 13, 2026 | $8.85 |
| Feb. 12, 2026 | $8.84 |
| Feb. 11, 2026 | $9.00 |
| Feb. 10, 2026 | $9.00 |
| Feb. 9, 2026 | $8.91 |
| Feb. 6, 2026 | $8.95 |
| Feb. 5, 2026 | $8.89 |
| Feb. 4, 2026 | $9.10 |
| Feb. 3, 2026 | $9.09 |
| Feb. 2, 2026 | $9.14 |
| Jan. 30, 2026 | $9.03 |
| Jan. 29, 2026 | $9.31 |
| Jan. 28, 2026 | $9.25 |
| Jan. 27, 2026 | $9.11 |
| Jan. 26, 2026 | $8.98 |
| Jan. 23, 2026 | $8.97 |
| Jan. 22, 2026 | $9.11 |
| Jan. 21, 2026 | $9.14 |
| Jan. 20, 2026 | $9.07 |
| Jan. 16, 2026 | $9.21 |
| Jan. 15, 2026 | $9.15 |
| Jan. 14, 2026 | $9.03 |
| Jan. 13, 2026 | $8.92 |
| Jan. 12, 2026 | $9.07 |
| Jan. 9, 2026 | $9.04 |
| Jan. 8, 2026 | $8.98 |
| Jan. 7, 2026 | $8.85 |
| Jan. 6, 2026 | $8.89 |
| Jan. 5, 2026 | $8.87 |
| Jan. 2, 2026 | $8.82 |
| Dec. 31, 2025 | $8.61 |
| Dec. 30, 2025 | $8.64 |
| Dec. 29, 2025 | $8.69 |
| Dec. 26, 2025 | $8.79 |
| Dec. 24, 2025 | $9.11 |
| Dec. 23, 2025 | $9.06 |
| Dec. 22, 2025 | $9.21 |
| Dec. 19, 2025 | $9.16 |
| Dec. 18, 2025 | $9.21 |
| Dec. 17, 2025 | $9.10 |
| Dec. 16, 2025 | $9.04 |
| Dec. 15, 2025 | $9.17 |
| Dec. 12, 2025 | $9.16 |
| Dec. 11, 2025 | $9.13 |
| Dec. 10, 2025 | $9.10 |
| Dec. 9, 2025 | $9.03 |
| Dec. 8, 2025 | $8.98 |
| Dec. 5, 2025 | $8.98 |
| Dec. 4, 2025 | $8.95 |
| Dec. 3, 2025 | $9.15 |
| Dec. 2, 2025 | $9.03 |
| Dec. 1, 2025 | $9.10 |
| Nov. 28, 2025 | $9.09 |
| Nov. 26, 2025 | $9.11 |
| Nov. 25, 2025 | $9.07 |
| Nov. 24, 2025 | $8.74 |
| Nov. 21, 2025 | $8.81 |
| Nov. 20, 2025 | $8.76 |
| Nov. 19, 2025 | $8.75 |
| Nov. 18, 2025 | $8.81 |
| Nov. 17, 2025 | $8.87 |
| Nov. 14, 2025 | $8.95 |
| Nov. 13, 2025 | $9.01 |
| Nov. 12, 2025 | $9.09 |
| Nov. 11, 2025 | $9.07 |
| Nov. 10, 2025 | $8.95 |
| Nov. 7, 2025 | $8.92 |
| Nov. 6, 2025 | $8.93 |
| Nov. 5, 2025 | $9.05 |
| Nov. 4, 2025 | $8.92 |
| Nov. 3, 2025 | $8.75 |
| Oct. 31, 2025 | $8.65 |
| Oct. 30, 2025 | $8.72 |
| Oct. 29, 2025 | $8.67 |
| Oct. 28, 2025 | $8.92 |
| Oct. 27, 2025 | $8.89 |
Key figures
- 52-week range
- $5.64–$9.31Low Oct. 14, 2026; high Jan. 29, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $479.8M
- Dividend yield
- 15.36%Past 12 months of regular dividends
- From 52-week high
- −32.87%
Price change
- 1 month
- −4.73%
- 3 months
- −27.49%
- Year to date
- −27.41%
- 1 year
- −29.70%
$1,000 a year ago
$1,000 put into TRTX at the close on Oct. 24, 2025 would be worth $703.
Price only, dividends not included.
What Wall Street says about TRTX
No Wall Street firm has published a rating or price-target change on TRTX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.24 |
| Regular, paid July 24 | $0.24 |
| Regular, paid April 24 | $0.24 |
| Regular, paid Jan. 23 | $0.24 |
| Regular, paid Oct. 24, 2025 | $0.24 |
About TPG RE Finance Trust, Inc. Common Stock
TPG RE Finance Trust Inc is a commercial real estate finance company. It originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments consisting of first mortgage loans and senior participation interests in first mortgage loans secured by institutional-quality properties in primary and select secondary markets in the United States. The company's objective is to provide attractive risk-adjusted returns to its stockholders over time through cash distributions and capital appreciation. It focuses on directly originating and selectively acquiring floating-rate first mortgage loans that are secured by high-quality commercial real estate properties undergoing some form of transition and value creation.
- Headquarters
- San Francisco, Calif.
- Listed
- July 20, 2017
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about TRTX is on the site yet.