NYSE · Common stock
TETRA Technologies (TTI)
$5.38 +$0.05 (+0.94%)
- Day’s range
- $5.28–$5.46
- Volume
- 1.8M
TTI price history
TTI closed at $5.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.15 on Oct. 22, 2026 to $12.32 on Feb. 3, 2026.
Data table: TTI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.38 |
| Oct. 23, 2026 | $5.33 |
| Oct. 22, 2026 | $5.15 |
| Oct. 21, 2026 | $5.35 |
| Oct. 20, 2026 | $5.36 |
| Oct. 19, 2026 | $5.24 |
| Oct. 16, 2026 | $5.32 |
| Oct. 15, 2026 | $5.31 |
| Oct. 14, 2026 | $5.33 |
| Oct. 13, 2026 | $5.66 |
| Oct. 12, 2026 | $6.11 |
| Oct. 9, 2026 | $6.11 |
| Oct. 8, 2026 | $6.12 |
| Oct. 7, 2026 | $6.12 |
| Oct. 6, 2026 | $6.14 |
| Oct. 5, 2026 | $6.03 |
| Oct. 2, 2026 | $6.00 |
| Oct. 1, 2026 | $5.83 |
| Sept. 30, 2026 | $5.87 |
| Sept. 29, 2026 | $5.81 |
| Sept. 28, 2026 | $5.91 |
| Sept. 25, 2026 | $6.08 |
| Sept. 24, 2026 | $6.03 |
| Sept. 23, 2026 | $5.97 |
| Sept. 22, 2026 | $6.02 |
| Sept. 21, 2026 | $6.09 |
| Sept. 18, 2026 | $6.08 |
| Sept. 17, 2026 | $6.15 |
| Sept. 16, 2026 | $6.28 |
| Sept. 15, 2026 | $6.61 |
| Sept. 14, 2026 | $6.47 |
| Sept. 11, 2026 | $6.81 |
| Sept. 10, 2026 | $6.82 |
| Sept. 9, 2026 | $7.07 |
| Sept. 8, 2026 | $7.13 |
| Sept. 4, 2026 | $6.91 |
| Sept. 3, 2026 | $6.94 |
| Sept. 2, 2026 | $6.63 |
| Sept. 1, 2026 | $6.53 |
| Aug. 31, 2026 | $6.90 |
| Aug. 28, 2026 | $6.81 |
| Aug. 27, 2026 | $6.93 |
| Aug. 26, 2026 | $6.83 |
| Aug. 25, 2026 | $6.77 |
| Aug. 24, 2026 | $6.77 |
| Aug. 21, 2026 | $7.19 |
| Aug. 20, 2026 | $7.23 |
| Aug. 19, 2026 | $7.48 |
| Aug. 18, 2026 | $7.98 |
| Aug. 17, 2026 | $8.42 |
| Aug. 14, 2026 | $8.55 |
| Aug. 13, 2026 | $8.45 |
| Aug. 12, 2026 | $8.74 |
| Aug. 11, 2026 | $8.82 |
| Aug. 10, 2026 | $8.65 |
| Aug. 7, 2026 | $8.51 |
| Aug. 6, 2026 | $8.59 |
| Aug. 5, 2026 | $8.45 |
| Aug. 4, 2026 | $8.67 |
| Aug. 3, 2026 | $7.80 |
| July 31, 2026 | $7.70 |
| July 30, 2026 | $7.62 |
| July 29, 2026 | $7.31 |
| July 28, 2026 | $7.24 |
| July 27, 2026 | $7.69 |
| July 24, 2026 | $8.31 |
| July 23, 2026 | $8.53 |
| July 22, 2026 | $9.08 |
| July 21, 2026 | $9.10 |
| July 20, 2026 | $8.87 |
| July 17, 2026 | $9.26 |
| July 16, 2026 | $9.03 |
| July 15, 2026 | $9.37 |
| July 14, 2026 | $9.48 |
| July 13, 2026 | $9.18 |
| July 10, 2026 | $9.45 |
| July 9, 2026 | $9.42 |
| July 8, 2026 | $9.33 |
| July 7, 2026 | $9.26 |
| July 6, 2026 | $9.40 |
| July 2, 2026 | $9.30 |
| July 1, 2026 | $10.25 |
| June 30, 2026 | $11.33 |
| June 29, 2026 | $11.38 |
| June 26, 2026 | $10.87 |
| June 25, 2026 | $10.20 |
| June 24, 2026 | $9.98 |
| June 23, 2026 | $10.13 |
| June 22, 2026 | $10.34 |
| June 18, 2026 | $10.24 |
| June 17, 2026 | $10.17 |
| June 16, 2026 | $10.15 |
| June 15, 2026 | $10.16 |
| June 12, 2026 | $10.40 |
| June 11, 2026 | $10.45 |
| June 10, 2026 | $10.38 |
| June 9, 2026 | $9.78 |
| June 8, 2026 | $9.92 |
| June 5, 2026 | $9.29 |
| June 4, 2026 | $9.93 |
| June 3, 2026 | $9.74 |
| June 2, 2026 | $10.89 |
| June 1, 2026 | $10.36 |
| May 29, 2026 | $10.23 |
| May 28, 2026 | $10.42 |
| May 27, 2026 | $10.39 |
| May 26, 2026 | $10.77 |
| May 22, 2026 | $10.41 |
| May 21, 2026 | $10.31 |
| May 20, 2026 | $10.42 |
| May 19, 2026 | $10.32 |
| May 18, 2026 | $10.48 |
| May 15, 2026 | $10.52 |
| May 14, 2026 | $10.76 |
| May 13, 2026 | $10.65 |
| May 12, 2026 | $10.26 |
| May 11, 2026 | $10.18 |
| May 8, 2026 | $9.78 |
| May 7, 2026 | $9.77 |
| May 6, 2026 | $9.86 |
| May 5, 2026 | $9.72 |
| May 4, 2026 | $9.31 |
| May 1, 2026 | $9.45 |
| April 30, 2026 | $9.52 |
| April 29, 2026 | $9.70 |
| April 28, 2026 | $9.74 |
| April 27, 2026 | $9.75 |
| April 24, 2026 | $9.69 |
| April 23, 2026 | $9.53 |
| April 22, 2026 | $9.65 |
| April 21, 2026 | $8.95 |
| April 20, 2026 | $8.97 |
| April 17, 2026 | $8.81 |
| April 16, 2026 | $8.55 |
| April 15, 2026 | $8.52 |
| April 14, 2026 | $8.41 |
| April 13, 2026 | $8.39 |
| April 10, 2026 | $8.46 |
| April 9, 2026 | $8.68 |
| April 8, 2026 | $8.33 |
| April 7, 2026 | $8.15 |
| April 6, 2026 | $8.45 |
| April 2, 2026 | $8.73 |
| April 1, 2026 | $8.37 |
| March 31, 2026 | $8.52 |
| March 30, 2026 | $8.39 |
| March 27, 2026 | $8.62 |
| March 26, 2026 | $8.40 |
| March 25, 2026 | $8.42 |
| March 24, 2026 | $8.51 |
| March 23, 2026 | $8.17 |
| March 20, 2026 | $7.96 |
| March 19, 2026 | $8.15 |
| March 18, 2026 | $7.68 |
| March 17, 2026 | $8.11 |
| March 16, 2026 | $7.93 |
| March 13, 2026 | $8.22 |
| March 12, 2026 | $8.29 |
| March 11, 2026 | $8.63 |
| March 10, 2026 | $8.64 |
| March 9, 2026 | $8.33 |
| March 6, 2026 | $8.16 |
| March 5, 2026 | $8.43 |
| March 4, 2026 | $8.60 |
| March 3, 2026 | $8.48 |
| March 2, 2026 | $8.92 |
| Feb. 27, 2026 | $8.66 |
| Feb. 26, 2026 | $9.06 |
| Feb. 25, 2026 | $11.14 |
| Feb. 24, 2026 | $11.20 |
| Feb. 23, 2026 | $11.01 |
| Feb. 20, 2026 | $11.11 |
| Feb. 19, 2026 | $11.24 |
| Feb. 18, 2026 | $11.15 |
| Feb. 17, 2026 | $10.83 |
| Feb. 13, 2026 | $10.94 |
| Feb. 12, 2026 | $10.58 |
| Feb. 11, 2026 | $11.21 |
| Feb. 10, 2026 | $11.47 |
| Feb. 9, 2026 | $11.79 |
| Feb. 6, 2026 | $11.67 |
| Feb. 5, 2026 | $11.09 |
| Feb. 4, 2026 | $11.57 |
| Feb. 3, 2026 | $12.32 |
| Feb. 2, 2026 | $11.86 |
| Jan. 30, 2026 | $11.40 |
| Jan. 29, 2026 | $11.56 |
| Jan. 28, 2026 | $11.39 |
| Jan. 27, 2026 | $11.92 |
| Jan. 26, 2026 | $11.59 |
| Jan. 23, 2026 | $11.29 |
| Jan. 22, 2026 | $11.95 |
| Jan. 21, 2026 | $11.44 |
| Jan. 20, 2026 | $11.24 |
| Jan. 16, 2026 | $11.57 |
| Jan. 15, 2026 | $11.62 |
| Jan. 14, 2026 | $11.19 |
| Jan. 13, 2026 | $10.45 |
| Jan. 12, 2026 | $10.41 |
| Jan. 9, 2026 | $9.87 |
| Jan. 8, 2026 | $9.92 |
| Jan. 7, 2026 | $9.61 |
| Jan. 6, 2026 | $9.73 |
| Jan. 5, 2026 | $10.11 |
| Jan. 2, 2026 | $9.79 |
| Dec. 31, 2025 | $9.37 |
| Dec. 30, 2025 | $9.34 |
| Dec. 29, 2025 | $9.40 |
| Dec. 26, 2025 | $9.34 |
| Dec. 24, 2025 | $9.37 |
| Dec. 23, 2025 | $9.38 |
| Dec. 22, 2025 | $9.33 |
| Dec. 19, 2025 | $9.02 |
| Dec. 18, 2025 | $8.93 |
| Dec. 17, 2025 | $8.74 |
| Dec. 16, 2025 | $8.73 |
| Dec. 15, 2025 | $8.74 |
| Dec. 12, 2025 | $8.80 |
| Dec. 11, 2025 | $9.10 |
| Dec. 10, 2025 | $8.74 |
| Dec. 9, 2025 | $8.85 |
| Dec. 8, 2025 | $8.35 |
| Dec. 5, 2025 | $8.42 |
| Dec. 4, 2025 | $8.84 |
| Dec. 3, 2025 | $8.65 |
| Dec. 2, 2025 | $7.83 |
| Dec. 1, 2025 | $7.71 |
| Nov. 28, 2025 | $7.77 |
| Nov. 26, 2025 | $7.82 |
| Nov. 25, 2025 | $7.50 |
| Nov. 24, 2025 | $7.67 |
| Nov. 21, 2025 | $7.42 |
| Nov. 20, 2025 | $7.17 |
| Nov. 19, 2025 | $7.48 |
| Nov. 18, 2025 | $7.67 |
| Nov. 17, 2025 | $7.51 |
| Nov. 14, 2025 | $7.70 |
| Nov. 13, 2025 | $7.51 |
| Nov. 12, 2025 | $7.61 |
| Nov. 11, 2025 | $8.24 |
| Nov. 10, 2025 | $8.04 |
| Nov. 7, 2025 | $7.56 |
| Nov. 6, 2025 | $7.46 |
| Nov. 5, 2025 | $7.21 |
| Nov. 4, 2025 | $7.00 |
| Nov. 3, 2025 | $7.17 |
| Oct. 31, 2025 | $7.06 |
| Oct. 30, 2025 | $7.01 |
| Oct. 29, 2025 | $7.21 |
| Oct. 28, 2025 | $7.78 |
| Oct. 27, 2025 | $7.64 |
Key figures
- 52-week range
- $5.15–$12.32Low Oct. 22, 2026; high Feb. 3, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $796.6M
- Dividend yield
- —
- From 52-week high
- −56.33%
Price change
- 1 month
- −11.51%
- 3 months
- −35.26%
- Year to date
- −42.58%
- 1 year
- −31.38%
$1,000 a year ago
$1,000 put into TTI at the close on Oct. 24, 2025 would be worth $686.
Price only, dividends not included.
What Wall Street says about TTI
In the past 90 days, Wall Street firms published 2 rating or price-target actions on TTI: 1 upgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Clear Street | Upgrade | Hold to Buy | $11 | |
| Stifel | Cuts target | Buy | $13 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About TETRA Technologies, Inc.
Tetra Technologies Inc is a diversified oil and gas services company, focused on completion fluids and associated products and services, water management, frac flowback, production well testing, offshore rig cooling, and compression services. It has two reporting segments, namely Completion Fluids & Products and Water & Flowback Services. The Completion Fluids & Products Division manufactures and markets clear brine fluids, additives, and associated products and services. The Water & Flowback Services Segment provides onshore oil and gas operators with comprehensive water management services. The majority of revenue is from the Completion Fluids & Products segment.
- Headquarters
- Spring, Texas
- Employees
- 1,400
- Listed
- April 10, 1990
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about TTI is on the site yet.