Nasdaq · Common stock
Turn Therapeutics (TTRX)
$10.61 +$0.33 (+3.21%)
- Day’s range
- $10.04–$10.82
- Volume
- 98,176
TTRX price history
TTRX closed at $10.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.71 on Nov. 20, 2025 to $15.34 on Sept. 21, 2026.
Data table: TTRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.61 |
| Oct. 23, 2026 | $10.28 |
| Oct. 22, 2026 | $10.18 |
| Oct. 21, 2026 | $10.15 |
| Oct. 20, 2026 | $10.47 |
| Oct. 19, 2026 | $10.74 |
| Oct. 16, 2026 | $10.57 |
| Oct. 15, 2026 | $11.59 |
| Oct. 14, 2026 | $11.11 |
| Oct. 13, 2026 | $10.60 |
| Oct. 12, 2026 | $11.11 |
| Oct. 9, 2026 | $12.00 |
| Oct. 8, 2026 | $11.39 |
| Oct. 7, 2026 | $12.10 |
| Oct. 6, 2026 | $11.64 |
| Oct. 5, 2026 | $12.36 |
| Oct. 2, 2026 | $13.33 |
| Oct. 1, 2026 | $13.31 |
| Sept. 30, 2026 | $14.39 |
| Sept. 29, 2026 | $13.41 |
| Sept. 28, 2026 | $13.04 |
| Sept. 25, 2026 | $12.49 |
| Sept. 24, 2026 | $13.26 |
| Sept. 23, 2026 | $13.51 |
| Sept. 22, 2026 | $15.29 |
| Sept. 21, 2026 | $15.34 |
| Sept. 18, 2026 | $14.94 |
| Sept. 17, 2026 | $13.82 |
| Sept. 16, 2026 | $13.72 |
| Sept. 15, 2026 | $13.46 |
| Sept. 14, 2026 | $13.45 |
| Sept. 11, 2026 | $12.69 |
| Sept. 10, 2026 | $13.38 |
| Sept. 9, 2026 | $13.75 |
| Sept. 8, 2026 | $12.66 |
| Sept. 4, 2026 | $9.80 |
| Sept. 3, 2026 | $10.07 |
| Sept. 2, 2026 | $9.67 |
| Sept. 1, 2026 | $9.82 |
| Aug. 31, 2026 | $9.60 |
| Aug. 28, 2026 | $9.84 |
| Aug. 27, 2026 | $10.11 |
| Aug. 26, 2026 | $9.63 |
| Aug. 25, 2026 | $9.73 |
| Aug. 24, 2026 | $9.68 |
| Aug. 21, 2026 | $9.46 |
| Aug. 20, 2026 | $9.54 |
| Aug. 19, 2026 | $9.82 |
| Aug. 18, 2026 | $9.99 |
| Aug. 17, 2026 | $9.91 |
| Aug. 14, 2026 | $9.57 |
| Aug. 13, 2026 | $9.86 |
| Aug. 12, 2026 | $10.54 |
| Aug. 11, 2026 | $10.22 |
| Aug. 10, 2026 | $9.60 |
| Aug. 7, 2026 | $10.41 |
| Aug. 6, 2026 | $9.61 |
| Aug. 5, 2026 | $9.43 |
| Aug. 4, 2026 | $9.52 |
| Aug. 3, 2026 | $8.84 |
| July 31, 2026 | $8.36 |
| July 30, 2026 | $8.25 |
| July 29, 2026 | $7.43 |
| July 28, 2026 | $7.70 |
| July 27, 2026 | $7.78 |
| July 24, 2026 | $8.54 |
| July 23, 2026 | $9.48 |
| July 22, 2026 | $9.62 |
| July 21, 2026 | $10.18 |
| July 20, 2026 | $10.05 |
| July 17, 2026 | $9.12 |
| July 16, 2026 | $9.03 |
| July 15, 2026 | $9.58 |
| July 14, 2026 | $9.64 |
| July 13, 2026 | $9.47 |
| July 10, 2026 | $9.44 |
| July 9, 2026 | $8.81 |
| July 8, 2026 | $9.19 |
| July 7, 2026 | $9.71 |
| July 6, 2026 | $7.69 |
| July 2, 2026 | $7.12 |
| July 1, 2026 | $6.85 |
| June 30, 2026 | $7.30 |
| June 29, 2026 | $6.91 |
| June 26, 2026 | $6.93 |
| June 25, 2026 | $6.82 |
| June 24, 2026 | $6.09 |
| June 23, 2026 | $5.99 |
| June 22, 2026 | $5.77 |
| June 18, 2026 | $5.87 |
| June 17, 2026 | $6.03 |
| June 16, 2026 | $6.16 |
| June 15, 2026 | $6.42 |
| June 12, 2026 | $6.05 |
| June 11, 2026 | $5.86 |
| June 10, 2026 | $5.53 |
| June 9, 2026 | $5.06 |
| June 8, 2026 | $5.33 |
| June 5, 2026 | $5.28 |
| June 4, 2026 | $5.75 |
| June 3, 2026 | $6.02 |
| June 2, 2026 | $6.42 |
| June 1, 2026 | $6.33 |
| May 29, 2026 | $5.20 |
| May 28, 2026 | $5.31 |
| May 27, 2026 | $5.29 |
| May 26, 2026 | $5.36 |
| May 22, 2026 | $5.13 |
| May 21, 2026 | $4.97 |
| May 20, 2026 | $4.76 |
| May 19, 2026 | $4.55 |
| May 18, 2026 | $4.90 |
| May 15, 2026 | $4.05 |
| May 14, 2026 | $4.02 |
| May 13, 2026 | $4.01 |
| May 12, 2026 | $3.98 |
| May 11, 2026 | $3.88 |
| May 8, 2026 | $3.79 |
| May 7, 2026 | $3.80 |
| May 6, 2026 | $3.80 |
| May 5, 2026 | $3.70 |
| May 4, 2026 | $3.71 |
| May 1, 2026 | $3.80 |
| April 30, 2026 | $3.69 |
| April 29, 2026 | $3.56 |
| April 28, 2026 | $3.60 |
| April 27, 2026 | $3.70 |
| April 24, 2026 | $3.55 |
| April 23, 2026 | $3.35 |
| April 22, 2026 | $3.41 |
| April 21, 2026 | $3.35 |
| April 20, 2026 | $3.38 |
| April 17, 2026 | $3.46 |
| April 16, 2026 | $3.42 |
| April 15, 2026 | $3.43 |
| April 14, 2026 | $3.38 |
| April 13, 2026 | $3.32 |
| April 10, 2026 | $3.35 |
| April 9, 2026 | $3.51 |
| April 8, 2026 | $3.50 |
| April 7, 2026 | $3.36 |
| April 6, 2026 | $3.33 |
| April 2, 2026 | $3.35 |
| April 1, 2026 | $3.12 |
| March 31, 2026 | $3.20 |
| March 30, 2026 | $3.22 |
| March 27, 2026 | $3.46 |
| March 26, 2026 | $3.40 |
| March 25, 2026 | $3.41 |
| March 24, 2026 | $3.34 |
| March 23, 2026 | $3.42 |
| March 20, 2026 | $3.44 |
| March 19, 2026 | $3.43 |
| March 18, 2026 | $3.48 |
| March 17, 2026 | $3.62 |
| March 16, 2026 | $3.65 |
| March 13, 2026 | $3.61 |
| March 12, 2026 | $3.73 |
| March 11, 2026 | $3.59 |
| March 10, 2026 | $3.50 |
| March 9, 2026 | $3.47 |
| March 6, 2026 | $3.50 |
| March 5, 2026 | $3.38 |
| March 4, 2026 | $3.42 |
| March 3, 2026 | $3.43 |
| March 2, 2026 | $3.66 |
| Feb. 27, 2026 | $3.60 |
| Feb. 26, 2026 | $3.84 |
| Feb. 25, 2026 | $3.48 |
| Feb. 24, 2026 | $3.35 |
| Feb. 23, 2026 | $3.44 |
| Feb. 20, 2026 | $3.49 |
| Feb. 19, 2026 | $3.40 |
| Feb. 18, 2026 | $3.20 |
| Feb. 17, 2026 | $3.20 |
| Feb. 13, 2026 | $3.51 |
| Feb. 12, 2026 | $3.59 |
| Feb. 11, 2026 | $3.61 |
| Feb. 10, 2026 | $3.72 |
| Feb. 9, 2026 | $3.82 |
| Feb. 6, 2026 | $3.85 |
| Feb. 5, 2026 | $3.70 |
| Feb. 4, 2026 | $3.75 |
| Feb. 3, 2026 | $3.94 |
| Feb. 2, 2026 | $4.18 |
| Jan. 30, 2026 | $4.12 |
| Jan. 29, 2026 | $4.35 |
| Jan. 28, 2026 | $4.57 |
| Jan. 27, 2026 | $4.93 |
| Jan. 26, 2026 | $4.96 |
| Jan. 23, 2026 | $4.86 |
| Jan. 22, 2026 | $4.73 |
| Jan. 21, 2026 | $4.64 |
| Jan. 20, 2026 | $4.62 |
| Jan. 16, 2026 | $4.56 |
| Jan. 15, 2026 | $4.82 |
| Jan. 14, 2026 | $4.74 |
| Jan. 13, 2026 | $4.88 |
| Jan. 12, 2026 | $4.23 |
| Jan. 9, 2026 | $4.62 |
| Jan. 8, 2026 | $4.65 |
| Jan. 7, 2026 | $4.57 |
| Jan. 6, 2026 | $4.49 |
| Jan. 5, 2026 | $4.73 |
| Jan. 2, 2026 | $4.69 |
| Dec. 31, 2025 | $3.94 |
| Dec. 30, 2025 | $3.71 |
| Dec. 29, 2025 | $3.14 |
| Dec. 26, 2025 | $2.74 |
| Dec. 24, 2025 | $2.97 |
| Dec. 23, 2025 | $3.00 |
| Dec. 22, 2025 | $3.02 |
| Dec. 19, 2025 | $3.00 |
| Dec. 18, 2025 | $3.00 |
| Dec. 17, 2025 | $2.96 |
| Dec. 16, 2025 | $3.12 |
| Dec. 15, 2025 | $3.08 |
| Dec. 12, 2025 | $3.41 |
| Dec. 11, 2025 | $3.21 |
| Dec. 10, 2025 | $3.05 |
| Dec. 9, 2025 | $3.36 |
| Dec. 8, 2025 | $3.37 |
| Dec. 5, 2025 | $4.31 |
| Dec. 4, 2025 | $4.25 |
| Dec. 3, 2025 | $4.06 |
| Dec. 2, 2025 | $3.53 |
| Dec. 1, 2025 | $3.50 |
| Nov. 28, 2025 | $3.52 |
| Nov. 26, 2025 | $3.40 |
| Nov. 25, 2025 | $3.30 |
| Nov. 24, 2025 | $3.50 |
| Nov. 21, 2025 | $3.27 |
| Nov. 20, 2025 | $2.71 |
| Nov. 19, 2025 | $2.83 |
| Nov. 18, 2025 | $2.97 |
| Nov. 17, 2025 | $3.50 |
| Nov. 14, 2025 | $4.00 |
| Nov. 13, 2025 | $4.09 |
| Nov. 12, 2025 | $4.40 |
| Nov. 11, 2025 | $3.88 |
| Nov. 10, 2025 | $4.13 |
| Nov. 7, 2025 | $4.02 |
| Nov. 6, 2025 | $4.25 |
| Nov. 5, 2025 | $4.32 |
| Nov. 4, 2025 | $4.33 |
| Nov. 3, 2025 | $4.42 |
| Oct. 31, 2025 | $4.85 |
| Oct. 30, 2025 | $5.24 |
| Oct. 29, 2025 | $5.25 |
| Oct. 28, 2025 | $5.25 |
| Oct. 27, 2025 | $4.97 |
Key figures
- 52-week range
- $2.71–$15.34Low Nov. 20, 2025; high Sept. 21, 2026
- Average daily volume
- 104,916Past 3 months
- Market value
- $322.2M
- Dividend yield
- —
- From 52-week high
- −30.83%
Price change
- 1 month
- −15.05%
- 3 months
- +24.24%
- Year to date
- +169.29%
- 1 year
- +108.86%
$1,000 a year ago
$1,000 put into TTRX at the close on Oct. 24, 2025 would be worth $2,089.
Price only, dividends not included.
What Wall Street says about TTRX
In the past 90 days, Wall Street firms published 3 rating or price-target actions on TTRX: 1 upgrade, 1 downgrade and 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| WBB Securities | Upgrade | Sell to Hold | $10 | |
| LUCID CAPITAL MARKETS | Initiates coverage | Buy | $24 | |
| WBB Securities | Downgrade | Hold to Sell | $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Turn Therapeutics Inc. Common Stock
Turn Therapeutics Inc is a clinical-stage biotechnology and medical device development company built around its proprietary platform technology called PermaFusion designed to enhance drug performance. The company is developing non-systemic, non-biologic topical immunomodulators for inflammatory skin disease. Its program, GX-03, is being studied for moderate-to-severe eczema based on preclinical evidence of cytokine inhibition and reduced eczema severity, as well as a favorable real-world tolerability record from prior cleared medical device indications for the same formula. GX-03 is currently being evaluated in an ongoing, randomized, double-blind, vehicle-controlled clinical study designed to assess its potential as a topical treatment for moderate-to-severe eczema.
- Headquarters
- Westlake Village, Calif.
- Employees
- 2
- Listed
- Oct. 8, 2025
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about TTRX is on the site yet.