Nasdaq · Common stock
Travere Therapeutics (TVTX)
$49.97 −$0.11 (−0.22%)
- Day’s range
- $49.24–$51.32
- Volume
- 4.5M
TVTX price history
TVTX closed at $49.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.79 on March 24, 2026 to $67.52 on Aug. 27, 2026.
Data table: TVTX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $49.97 |
| Oct. 23, 2026 | $50.08 |
| Oct. 22, 2026 | $52.43 |
| Oct. 21, 2026 | $52.58 |
| Oct. 20, 2026 | $52.30 |
| Oct. 19, 2026 | $50.49 |
| Oct. 16, 2026 | $49.60 |
| Oct. 15, 2026 | $52.79 |
| Oct. 14, 2026 | $53.27 |
| Oct. 13, 2026 | $51.80 |
| Oct. 12, 2026 | $52.02 |
| Oct. 9, 2026 | $52.13 |
| Oct. 8, 2026 | $52.04 |
| Oct. 7, 2026 | $53.44 |
| Oct. 6, 2026 | $55.98 |
| Oct. 5, 2026 | $57.67 |
| Oct. 2, 2026 | $56.93 |
| Oct. 1, 2026 | $56.85 |
| Sept. 30, 2026 | $58.88 |
| Sept. 29, 2026 | $59.99 |
| Sept. 28, 2026 | $61.57 |
| Sept. 25, 2026 | $59.44 |
| Sept. 24, 2026 | $60.62 |
| Sept. 23, 2026 | $59.83 |
| Sept. 22, 2026 | $60.28 |
| Sept. 21, 2026 | $62.86 |
| Sept. 18, 2026 | $62.76 |
| Sept. 17, 2026 | $64.74 |
| Sept. 16, 2026 | $63.48 |
| Sept. 15, 2026 | $62.51 |
| Sept. 14, 2026 | $65.79 |
| Sept. 11, 2026 | $66.17 |
| Sept. 10, 2026 | $67.51 |
| Sept. 9, 2026 | $66.22 |
| Sept. 8, 2026 | $66.07 |
| Sept. 4, 2026 | $65.28 |
| Sept. 3, 2026 | $66.54 |
| Sept. 2, 2026 | $67.23 |
| Sept. 1, 2026 | $65.71 |
| Aug. 31, 2026 | $66.28 |
| Aug. 28, 2026 | $65.67 |
| Aug. 27, 2026 | $67.52 |
| Aug. 26, 2026 | $67.12 |
| Aug. 25, 2026 | $67.01 |
| Aug. 24, 2026 | $65.22 |
| Aug. 21, 2026 | $65.71 |
| Aug. 20, 2026 | $64.46 |
| Aug. 19, 2026 | $65.96 |
| Aug. 18, 2026 | $63.90 |
| Aug. 17, 2026 | $63.53 |
| Aug. 14, 2026 | $62.14 |
| Aug. 13, 2026 | $61.43 |
| Aug. 12, 2026 | $62.16 |
| Aug. 11, 2026 | $60.21 |
| Aug. 10, 2026 | $60.89 |
| Aug. 7, 2026 | $61.32 |
| Aug. 6, 2026 | $62.45 |
| Aug. 5, 2026 | $62.76 |
| Aug. 4, 2026 | $56.02 |
| Aug. 3, 2026 | $54.98 |
| July 31, 2026 | $55.89 |
| July 30, 2026 | $57.28 |
| July 29, 2026 | $55.56 |
| July 28, 2026 | $55.91 |
| July 27, 2026 | $56.68 |
| July 24, 2026 | $57.36 |
| July 23, 2026 | $56.68 |
| July 22, 2026 | $56.26 |
| July 21, 2026 | $56.58 |
| July 20, 2026 | $55.47 |
| July 17, 2026 | $56.71 |
| July 16, 2026 | $55.28 |
| July 15, 2026 | $56.74 |
| July 14, 2026 | $57.06 |
| July 13, 2026 | $56.29 |
| July 10, 2026 | $56.59 |
| July 9, 2026 | $58.47 |
| July 8, 2026 | $58.36 |
| July 7, 2026 | $57.85 |
| July 6, 2026 | $57.48 |
| July 2, 2026 | $56.92 |
| July 1, 2026 | $56.34 |
| June 30, 2026 | $56.81 |
| June 29, 2026 | $58.30 |
| June 26, 2026 | $58.85 |
| June 25, 2026 | $59.03 |
| June 24, 2026 | $57.69 |
| June 23, 2026 | $55.95 |
| June 22, 2026 | $55.11 |
| June 18, 2026 | $55.15 |
| June 17, 2026 | $54.14 |
| June 16, 2026 | $53.38 |
| June 15, 2026 | $53.80 |
| June 12, 2026 | $52.04 |
| June 11, 2026 | $48.91 |
| June 10, 2026 | $46.74 |
| June 9, 2026 | $48.57 |
| June 8, 2026 | $47.08 |
| June 5, 2026 | $45.81 |
| June 4, 2026 | $46.18 |
| June 3, 2026 | $45.20 |
| June 2, 2026 | $42.96 |
| June 1, 2026 | $45.04 |
| May 29, 2026 | $47.18 |
| May 28, 2026 | $47.76 |
| May 27, 2026 | $47.76 |
| May 26, 2026 | $44.29 |
| May 22, 2026 | $44.43 |
| May 21, 2026 | $44.74 |
| May 20, 2026 | $43.49 |
| May 19, 2026 | $42.26 |
| May 18, 2026 | $42.89 |
| May 15, 2026 | $42.59 |
| May 14, 2026 | $44.10 |
| May 13, 2026 | $44.55 |
| May 12, 2026 | $42.84 |
| May 11, 2026 | $43.51 |
| May 8, 2026 | $42.60 |
| May 7, 2026 | $42.66 |
| May 6, 2026 | $44.76 |
| May 5, 2026 | $44.80 |
| May 4, 2026 | $44.91 |
| May 1, 2026 | $44.12 |
| April 30, 2026 | $42.12 |
| April 29, 2026 | $40.10 |
| April 28, 2026 | $40.89 |
| April 27, 2026 | $40.81 |
| April 24, 2026 | $40.50 |
| April 23, 2026 | $40.82 |
| April 22, 2026 | $40.09 |
| April 21, 2026 | $38.78 |
| April 20, 2026 | $40.29 |
| April 17, 2026 | $40.77 |
| April 16, 2026 | $39.54 |
| April 15, 2026 | $40.95 |
| April 14, 2026 | $42.13 |
| April 13, 2026 | $30.70 |
| April 10, 2026 | $28.96 |
| April 9, 2026 | $31.44 |
| April 8, 2026 | $31.68 |
| April 7, 2026 | $31.67 |
| April 6, 2026 | $31.83 |
| April 2, 2026 | $30.44 |
| April 1, 2026 | $31.42 |
| March 31, 2026 | $29.71 |
| March 30, 2026 | $27.66 |
| March 27, 2026 | $27.25 |
| March 26, 2026 | $27.92 |
| March 25, 2026 | $27.56 |
| March 24, 2026 | $26.79 |
| March 23, 2026 | $27.75 |
| March 20, 2026 | $26.84 |
| March 19, 2026 | $27.72 |
| March 18, 2026 | $26.96 |
| March 17, 2026 | $27.76 |
| March 16, 2026 | $28.03 |
| March 13, 2026 | $27.80 |
| March 12, 2026 | $27.55 |
| March 11, 2026 | $28.47 |
| March 10, 2026 | $28.63 |
| March 9, 2026 | $28.98 |
| March 6, 2026 | $27.24 |
| March 5, 2026 | $27.31 |
| March 4, 2026 | $28.18 |
| March 3, 2026 | $28.27 |
| March 2, 2026 | $29.53 |
| Feb. 27, 2026 | $29.79 |
| Feb. 26, 2026 | $29.72 |
| Feb. 25, 2026 | $29.34 |
| Feb. 24, 2026 | $30.88 |
| Feb. 23, 2026 | $30.73 |
| Feb. 20, 2026 | $30.39 |
| Feb. 19, 2026 | $29.30 |
| Feb. 18, 2026 | $27.87 |
| Feb. 17, 2026 | $28.75 |
| Feb. 13, 2026 | $27.82 |
| Feb. 12, 2026 | $30.60 |
| Feb. 11, 2026 | $30.22 |
| Feb. 10, 2026 | $30.32 |
| Feb. 9, 2026 | $30.07 |
| Feb. 6, 2026 | $29.71 |
| Feb. 5, 2026 | $29.47 |
| Feb. 4, 2026 | $31.68 |
| Feb. 3, 2026 | $32.84 |
| Feb. 2, 2026 | $33.10 |
| Jan. 30, 2026 | $31.09 |
| Jan. 29, 2026 | $31.99 |
| Jan. 28, 2026 | $30.28 |
| Jan. 27, 2026 | $30.03 |
| Jan. 26, 2026 | $29.94 |
| Jan. 23, 2026 | $29.44 |
| Jan. 22, 2026 | $29.73 |
| Jan. 21, 2026 | $28.25 |
| Jan. 20, 2026 | $27.94 |
| Jan. 16, 2026 | $27.87 |
| Jan. 15, 2026 | $28.40 |
| Jan. 14, 2026 | $28.93 |
| Jan. 13, 2026 | $29.11 |
| Jan. 12, 2026 | $34.10 |
| Jan. 9, 2026 | $34.58 |
| Jan. 8, 2026 | $35.60 |
| Jan. 7, 2026 | $36.28 |
| Jan. 6, 2026 | $35.80 |
| Jan. 5, 2026 | $38.11 |
| Jan. 2, 2026 | $39.52 |
| Dec. 31, 2025 | $38.21 |
| Dec. 30, 2025 | $37.68 |
| Dec. 29, 2025 | $38.88 |
| Dec. 26, 2025 | $39.64 |
| Dec. 24, 2025 | $40.28 |
| Dec. 23, 2025 | $35.36 |
| Dec. 22, 2025 | $36.50 |
| Dec. 19, 2025 | $34.51 |
| Dec. 18, 2025 | $34.49 |
| Dec. 17, 2025 | $33.89 |
| Dec. 16, 2025 | $35.85 |
| Dec. 15, 2025 | $34.76 |
| Dec. 12, 2025 | $34.83 |
| Dec. 11, 2025 | $35.01 |
| Dec. 10, 2025 | $34.38 |
| Dec. 9, 2025 | $34.51 |
| Dec. 8, 2025 | $34.29 |
| Dec. 5, 2025 | $35.00 |
| Dec. 4, 2025 | $35.33 |
| Dec. 3, 2025 | $34.85 |
| Dec. 2, 2025 | $33.99 |
| Dec. 1, 2025 | $35.19 |
| Nov. 28, 2025 | $35.41 |
| Nov. 26, 2025 | $36.26 |
| Nov. 25, 2025 | $36.01 |
| Nov. 24, 2025 | $35.79 |
| Nov. 21, 2025 | $34.69 |
| Nov. 20, 2025 | $34.73 |
| Nov. 19, 2025 | $35.43 |
| Nov. 18, 2025 | $36.00 |
| Nov. 17, 2025 | $35.44 |
| Nov. 14, 2025 | $34.50 |
| Nov. 13, 2025 | $33.89 |
| Nov. 12, 2025 | $36.47 |
| Nov. 11, 2025 | $36.11 |
| Nov. 10, 2025 | $34.38 |
| Nov. 7, 2025 | $32.34 |
| Nov. 6, 2025 | $33.30 |
| Nov. 5, 2025 | $33.72 |
| Nov. 4, 2025 | $34.13 |
| Nov. 3, 2025 | $34.53 |
| Oct. 31, 2025 | $35.16 |
| Oct. 30, 2025 | $29.65 |
| Oct. 29, 2025 | $29.98 |
| Oct. 28, 2025 | $29.81 |
| Oct. 27, 2025 | $29.77 |
Key figures
- 52-week range
- $26.79–$67.52Low March 24, 2026; high Aug. 27, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $4.71B
- Dividend yield
- —
- From 52-week high
- −25.99%
Price change
- 1 month
- −15.93%
- 3 months
- −12.88%
- Year to date
- +30.78%
- 1 year
- +78.08%
$1,000 a year ago
$1,000 put into TVTX at the close on Oct. 24, 2025 would be worth $1,781.
Price only, dividends not included.
What Wall Street says about TVTX
In the past 90 days, Wall Street firms published 11 rating or price-target actions on TVTX: 2 reiterated ratings and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Raises target | Buy | $75 to $89 | |
| HC Wainwright & Co. | Reiterates | Buy | $67 | |
| Wedbush | Reiterates | Outperform | $76 | |
| Evercore ISI Group | Raises target | Outperform | $68 to $78 | |
| Canaccord Genuity | Raises target | Buy | $62 to $70 | |
| Wedbush | Raises target | Outperform | $61 to $75 | |
| Citigroup | Raises target | Buy | $70 to $85 | |
| Evercore ISI Group | Raises target | Outperform | $60 to $68 | |
| Guggenheim | Raises target | Buy | $65 to $75 | |
| TD Cowen | Raises target | Buy | $60 to $75 | |
| Canaccord Genuity | Raises target | Buy | $56 to $62 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Travere Therapeutics, Inc. Common Stock
Travere Therapeutics Inc is a biopharmaceutical company. The company is focused on identifying, developing and delivering life-changing therapies to people living with rare kidney, liver, and metabolic diseases. Its pipeline candidate, sparsentan, is an investigational product candidate in late-stage development for focal segmental glomerulosclerosis (FSGS) and IgA nephropathy (IgAN)-rare kidney disorders that often cause end-stage kidney disease. It is also advancing pegtibatinase, a novel investigational enzyme replacement therapy for the treatment of HCU, a genetic disorder caused by a deficiency in a pivotal enzyme essential to the body.
- Headquarters
- San Diego, Calif.
- Employees
- 497
- Listed
- July 23, 2003
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about TVTX is on the site yet.