NYSE · Common stock
UDR, Inc. (UDR)
$35.70 −$0.14 (−0.39%)
- Day’s range
- $35.69–$36.17
- Volume
- 4.4M
UDR price history
UDR closed at $35.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.27 on Oct. 2, 2026 to $41.24 on July 7, 2026.
Data table: UDR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $35.70 |
| Oct. 23, 2026 | $35.84 |
| Oct. 22, 2026 | $36.18 |
| Oct. 21, 2026 | $35.04 |
| Oct. 20, 2026 | $34.41 |
| Oct. 19, 2026 | $33.84 |
| Oct. 16, 2026 | $34.26 |
| Oct. 15, 2026 | $34.21 |
| Oct. 14, 2026 | $33.96 |
| Oct. 13, 2026 | $34.01 |
| Oct. 12, 2026 | $34.02 |
| Oct. 9, 2026 | $34.12 |
| Oct. 8, 2026 | $33.57 |
| Oct. 7, 2026 | $33.32 |
| Oct. 6, 2026 | $33.91 |
| Oct. 5, 2026 | $33.84 |
| Oct. 2, 2026 | $33.27 |
| Oct. 1, 2026 | $33.68 |
| Sept. 30, 2026 | $33.55 |
| Sept. 29, 2026 | $33.95 |
| Sept. 28, 2026 | $33.83 |
| Sept. 25, 2026 | $33.84 |
| Sept. 24, 2026 | $33.55 |
| Sept. 23, 2026 | $33.79 |
| Sept. 22, 2026 | $34.10 |
| Sept. 21, 2026 | $33.89 |
| Sept. 18, 2026 | $33.90 |
| Sept. 17, 2026 | $34.21 |
| Sept. 16, 2026 | $34.40 |
| Sept. 15, 2026 | $34.91 |
| Sept. 14, 2026 | $35.37 |
| Sept. 11, 2026 | $35.12 |
| Sept. 10, 2026 | $35.14 |
| Sept. 9, 2026 | $35.40 |
| Sept. 8, 2026 | $36.11 |
| Sept. 4, 2026 | $36.38 |
| Sept. 3, 2026 | $36.37 |
| Sept. 2, 2026 | $36.59 |
| Sept. 1, 2026 | $36.87 |
| Aug. 31, 2026 | $36.95 |
| Aug. 28, 2026 | $37.12 |
| Aug. 27, 2026 | $37.08 |
| Aug. 26, 2026 | $37.93 |
| Aug. 25, 2026 | $38.17 |
| Aug. 24, 2026 | $38.39 |
| Aug. 21, 2026 | $37.77 |
| Aug. 20, 2026 | $37.69 |
| Aug. 19, 2026 | $37.51 |
| Aug. 18, 2026 | $37.09 |
| Aug. 17, 2026 | $37.24 |
| Aug. 14, 2026 | $37.94 |
| Aug. 13, 2026 | $37.94 |
| Aug. 12, 2026 | $37.23 |
| Aug. 11, 2026 | $37.30 |
| Aug. 10, 2026 | $37.66 |
| Aug. 7, 2026 | $38.41 |
| Aug. 6, 2026 | $38.14 |
| Aug. 5, 2026 | $38.52 |
| Aug. 4, 2026 | $38.55 |
| Aug. 3, 2026 | $38.69 |
| July 31, 2026 | $38.16 |
| July 30, 2026 | $38.30 |
| July 29, 2026 | $39.72 |
| July 28, 2026 | $39.00 |
| July 27, 2026 | $39.27 |
| July 24, 2026 | $39.59 |
| July 23, 2026 | $39.48 |
| July 22, 2026 | $39.54 |
| July 21, 2026 | $39.57 |
| July 20, 2026 | $39.74 |
| July 17, 2026 | $39.76 |
| July 16, 2026 | $40.57 |
| July 15, 2026 | $39.46 |
| July 14, 2026 | $39.97 |
| July 13, 2026 | $40.18 |
| July 10, 2026 | $39.73 |
| July 9, 2026 | $39.69 |
| July 8, 2026 | $39.83 |
| July 7, 2026 | $41.24 |
| July 6, 2026 | $40.96 |
| July 2, 2026 | $41.09 |
| July 1, 2026 | $40.62 |
| June 30, 2026 | $39.92 |
| June 29, 2026 | $40.13 |
| June 26, 2026 | $39.98 |
| June 25, 2026 | $39.10 |
| June 24, 2026 | $38.39 |
| June 23, 2026 | $38.28 |
| June 22, 2026 | $37.74 |
| June 18, 2026 | $37.56 |
| June 17, 2026 | $37.65 |
| June 16, 2026 | $38.61 |
| June 15, 2026 | $38.90 |
| June 12, 2026 | $39.40 |
| June 11, 2026 | $39.11 |
| June 10, 2026 | $39.32 |
| June 9, 2026 | $39.37 |
| June 8, 2026 | $38.61 |
| June 5, 2026 | $39.20 |
| June 4, 2026 | $38.90 |
| June 3, 2026 | $37.61 |
| June 2, 2026 | $36.84 |
| June 1, 2026 | $36.60 |
| May 29, 2026 | $36.90 |
| May 28, 2026 | $37.88 |
| May 27, 2026 | $38.03 |
| May 26, 2026 | $38.03 |
| May 22, 2026 | $38.01 |
| May 21, 2026 | $37.51 |
| May 20, 2026 | $37.83 |
| May 19, 2026 | $37.40 |
| May 18, 2026 | $37.46 |
| May 15, 2026 | $36.92 |
| May 14, 2026 | $37.34 |
| May 13, 2026 | $37.56 |
| May 12, 2026 | $37.37 |
| May 11, 2026 | $37.15 |
| May 8, 2026 | $36.91 |
| May 7, 2026 | $36.93 |
| May 6, 2026 | $37.04 |
| May 5, 2026 | $36.94 |
| May 4, 2026 | $36.36 |
| May 1, 2026 | $36.39 |
| April 30, 2026 | $36.34 |
| April 29, 2026 | $36.16 |
| April 28, 2026 | $36.21 |
| April 27, 2026 | $34.54 |
| April 24, 2026 | $34.77 |
| April 23, 2026 | $34.91 |
| April 22, 2026 | $34.51 |
| April 21, 2026 | $34.98 |
| April 20, 2026 | $35.79 |
| April 17, 2026 | $35.28 |
| April 16, 2026 | $34.25 |
| April 15, 2026 | $34.86 |
| April 14, 2026 | $35.12 |
| April 13, 2026 | $34.75 |
| April 10, 2026 | $35.11 |
| April 9, 2026 | $34.86 |
| April 8, 2026 | $35.02 |
| April 7, 2026 | $34.71 |
| April 6, 2026 | $34.78 |
| April 2, 2026 | $34.64 |
| April 1, 2026 | $34.24 |
| March 31, 2026 | $33.78 |
| March 30, 2026 | $33.66 |
| March 27, 2026 | $33.58 |
| March 26, 2026 | $34.07 |
| March 25, 2026 | $33.93 |
| March 24, 2026 | $34.11 |
| March 23, 2026 | $34.26 |
| March 20, 2026 | $34.11 |
| March 19, 2026 | $35.24 |
| March 18, 2026 | $35.34 |
| March 17, 2026 | $35.81 |
| March 16, 2026 | $35.63 |
| March 13, 2026 | $35.41 |
| March 12, 2026 | $36.04 |
| March 11, 2026 | $36.06 |
| March 10, 2026 | $36.78 |
| March 9, 2026 | $37.21 |
| March 6, 2026 | $37.25 |
| March 5, 2026 | $37.67 |
| March 4, 2026 | $37.75 |
| March 3, 2026 | $37.46 |
| March 2, 2026 | $37.45 |
| Feb. 27, 2026 | $37.50 |
| Feb. 26, 2026 | $38.09 |
| Feb. 25, 2026 | $37.67 |
| Feb. 24, 2026 | $37.54 |
| Feb. 23, 2026 | $37.37 |
| Feb. 20, 2026 | $37.17 |
| Feb. 19, 2026 | $37.73 |
| Feb. 18, 2026 | $38.25 |
| Feb. 17, 2026 | $38.00 |
| Feb. 13, 2026 | $38.09 |
| Feb. 12, 2026 | $38.17 |
| Feb. 11, 2026 | $39.77 |
| Feb. 10, 2026 | $39.38 |
| Feb. 9, 2026 | $37.75 |
| Feb. 6, 2026 | $37.55 |
| Feb. 5, 2026 | $37.13 |
| Feb. 4, 2026 | $37.61 |
| Feb. 3, 2026 | $36.63 |
| Feb. 2, 2026 | $36.75 |
| Jan. 30, 2026 | $37.15 |
| Jan. 29, 2026 | $36.91 |
| Jan. 28, 2026 | $36.43 |
| Jan. 27, 2026 | $37.10 |
| Jan. 26, 2026 | $37.00 |
| Jan. 23, 2026 | $37.72 |
| Jan. 22, 2026 | $37.55 |
| Jan. 21, 2026 | $37.67 |
| Jan. 20, 2026 | $37.16 |
| Jan. 16, 2026 | $37.64 |
| Jan. 15, 2026 | $37.08 |
| Jan. 14, 2026 | $36.73 |
| Jan. 13, 2026 | $36.13 |
| Jan. 12, 2026 | $36.20 |
| Jan. 9, 2026 | $36.82 |
| Jan. 8, 2026 | $37.32 |
| Jan. 7, 2026 | $36.82 |
| Jan. 6, 2026 | $37.11 |
| Jan. 5, 2026 | $36.12 |
| Jan. 2, 2026 | $36.69 |
| Dec. 31, 2025 | $36.68 |
| Dec. 30, 2025 | $36.99 |
| Dec. 29, 2025 | $36.66 |
| Dec. 26, 2025 | $36.51 |
| Dec. 24, 2025 | $36.43 |
| Dec. 23, 2025 | $36.05 |
| Dec. 22, 2025 | $36.11 |
| Dec. 19, 2025 | $35.65 |
| Dec. 18, 2025 | $36.12 |
| Dec. 17, 2025 | $36.41 |
| Dec. 16, 2025 | $35.46 |
| Dec. 15, 2025 | $35.79 |
| Dec. 12, 2025 | $35.53 |
| Dec. 11, 2025 | $35.62 |
| Dec. 10, 2025 | $35.22 |
| Dec. 9, 2025 | $34.90 |
| Dec. 8, 2025 | $34.89 |
| Dec. 5, 2025 | $35.20 |
| Dec. 4, 2025 | $35.22 |
| Dec. 3, 2025 | $35.75 |
| Dec. 2, 2025 | $36.29 |
| Dec. 1, 2025 | $36.09 |
| Nov. 28, 2025 | $36.42 |
| Nov. 26, 2025 | $36.09 |
| Nov. 25, 2025 | $36.08 |
| Nov. 24, 2025 | $35.63 |
| Nov. 21, 2025 | $35.59 |
| Nov. 20, 2025 | $34.68 |
| Nov. 19, 2025 | $34.55 |
| Nov. 18, 2025 | $34.47 |
| Nov. 17, 2025 | $34.48 |
| Nov. 14, 2025 | $34.68 |
| Nov. 13, 2025 | $34.52 |
| Nov. 12, 2025 | $34.85 |
| Nov. 11, 2025 | $35.06 |
| Nov. 10, 2025 | $34.57 |
| Nov. 7, 2025 | $34.47 |
| Nov. 6, 2025 | $33.77 |
| Nov. 5, 2025 | $34.37 |
| Nov. 4, 2025 | $34.27 |
| Nov. 3, 2025 | $33.79 |
| Oct. 31, 2025 | $33.69 |
| Oct. 30, 2025 | $33.63 |
| Oct. 29, 2025 | $33.56 |
| Oct. 28, 2025 | $35.04 |
| Oct. 27, 2025 | $36.01 |
Key figures
- 52-week range
- $33.27–$41.24Low Oct. 2, 2026; high July 7, 2026
- Average daily volume
- 3.8MPast 3 months
- Market value
- $11.47B
- Dividend yield
- 2.84%Past 12 months of regular dividends
- From 52-week high
- −13.43%
Price change
- 1 month
- +5.50%
- 3 months
- −9.83%
- Year to date
- −2.67%
- 1 year
- −1.49%
$1,000 a year ago
$1,000 put into UDR at the close on Oct. 24, 2025 would be worth $985.
Price only, dividends not included.
What Wall Street says about UDR
In the past 90 days, Wall Street firms published 14 rating or price-target actions on UDR: 1 new rating, 2 raised price targets and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $43 to $39 | |
| Barclays | Cuts target | Overweight | $46 to $44 | |
| UBS | Cuts target | Buy | $41 to $39 | |
| RBC Capital | Cuts target | Sector perform | $40 to $37 | |
| Piper Sandler | Cuts target | Neutral | $41 to $36 | |
| Evercore ISI Group | Cuts target | Outperform | $43 to $41 | |
| Scotiabank | Cuts target | Sector perform | $41 to $38 | |
| UBS | Assumes coverage | Buy | $42 to $41 | |
| Evercore ISI Group | Cuts target | Outperform | $44 to $43 | |
| Mizuho | Cuts target | Neutral | $41 to $39 | |
| Wells Fargo | Cuts target | Overweight | $44 to $43 | |
| Morgan Stanley | Cuts target | Equal-weight | $44.50 to $42 | |
| JP Morgan | Raises target | Underweight | $39 to $41 | |
| Cantor Fitzgerald | Raises target | Neutral | $39 to $41 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 31 | $0.1450 |
| Regular, paid Nov. 30 | $0.1450 |
| Regular, paid Nov. 2 | $0.1450 |
| Regular, paid Sept. 30 | $0.1450 |
| Regular, paid Aug. 31 | $0.1450 |
| Regular, paid July 31 | $0.1450 |
| Regular, paid April 30 | $0.4350 |
| Regular, paid Oct. 31, 2025 | $0.43 |
About UDR, Inc.
UDR Inc is a real estate investment trust that owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities in targeted markets located in the United States. The company has two reportable segments; Same-Store Communities segment represents those communities acquired, developed, and stabilized; and Non-Mature Communities/Other segment represents those communities that do not meet the criteria to be included in Same-Store Communities, including, but not limited to, recently acquired, developed and redeveloped communities, and the non-apartment components of mixed-use properties. It generates key revenue from Same-Store Communities.
- Headquarters
- Highlands Ranch, Colo.
- Employees
- 1,410
- Listed
- Jan. 2, 1973
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about UDR is on the site yet.